Jungfraubahn Holding AG (FRA:J4F)
Germany · Delayed Price · Currency is EUR 308.50
-1.50 (-0.48%)
At close: Jan 9, 2026
Jungfraubahn Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 308.50 | 308.50 | 308.50 | 308.50 | 308.50 | -0.48% | - |
| Jan 8, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.81% | - |
| Jan 7, 2026 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | -0.81% | - |
| Jan 6, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.12% | - |
| Jan 5, 2026 | 305.50 | 313.50 | 305.50 | 313.50 | 313.50 | 1.62% | 8 |
| Dec 30, 2025 | 307.00 | 308.50 | 307.00 | 308.50 | 308.50 | 4.22% | 4 |
| Dec 29, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -0.84% | 10 |
| Dec 23, 2025 | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | -2.61% | - |
| Dec 22, 2025 | 306.50 | 306.50 | 306.50 | 306.50 | 306.50 | 1.83% | 3 |
| Dec 19, 2025 | 296.50 | 301.00 | 296.50 | 301.00 | 301.00 | 1.35% | 2 |
| Dec 18, 2025 | 292.50 | 297.00 | 292.50 | 297.00 | 297.00 | 1.02% | 15 |
| Dec 17, 2025 | 289.00 | 294.00 | 289.00 | 294.00 | 294.00 | 2.98% | 30 |
| Dec 16, 2025 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | -1.55% | - |
| Dec 15, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 18 |
| Dec 12, 2025 | 284.50 | 290.00 | 284.50 | 290.00 | 290.00 | 2.11% | 2 |
| Dec 11, 2025 | 283.50 | 284.00 | 283.50 | 284.00 | 284.00 | -1.22% | 6 |
| Dec 10, 2025 | 282.50 | 287.50 | 282.50 | 287.50 | 287.50 | 0.88% | 20 |
| Dec 9, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | -1.89% | - |
| Dec 8, 2025 | 283.00 | 290.50 | 283.00 | 290.50 | 290.50 | 2.47% | 20 |
| Dec 5, 2025 | 283.50 | 283.50 | 283.50 | 283.50 | 283.50 | -0.70% | - |
| Dec 4, 2025 | 282.00 | 285.50 | 282.00 | 285.50 | 285.50 | 0.35% | 15 |
| Dec 3, 2025 | 275.00 | 284.50 | 275.00 | 284.50 | 284.50 | 3.83% | 20 |
| Dec 2, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.54% | - |
| Dec 1, 2025 | 275.50 | 275.50 | 275.50 | 275.50 | 275.50 | -1.43% | - |
| Nov 28, 2025 | 275.50 | 279.50 | 275.50 | 279.50 | 279.50 | 3.14% | 180 |
| Nov 27, 2025 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | -3.90% | - |
| Nov 26, 2025 | 267.00 | 282.00 | 267.00 | 282.00 | 282.00 | 6.21% | 28 |
| Nov 25, 2025 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | -3.10% | - |
| Nov 24, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 2.05% | 2 |
| Nov 21, 2025 | 262.50 | 268.50 | 262.50 | 268.50 | 268.50 | 0.19% | 15 |
| Nov 20, 2025 | 263.50 | 268.00 | 263.50 | 268.00 | 268.00 | 3.08% | 14 |
| Nov 19, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | - |
| Nov 18, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -2.06% | 12 |
| Nov 17, 2025 | 268.50 | 268.50 | 267.50 | 267.50 | 267.50 | 0.94% | 198 |
| Nov 14, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -2.03% | - |
| Nov 13, 2025 | 265.50 | 270.50 | 265.50 | 270.50 | 270.50 | 1.31% | 2 |
| Nov 12, 2025 | 263.00 | 267.00 | 263.00 | 267.00 | 267.00 | 1.91% | 4 |
| Nov 11, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | - |
| Nov 10, 2025 | 255.50 | 260.00 | 255.50 | 260.00 | 260.00 | -0.38% | 40 |
| Nov 7, 2025 | 258.00 | 261.00 | 257.50 | 261.00 | 261.00 | 2.15% | 50 |
| Nov 6, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | -0.20% | - |
| Nov 5, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.99% | - |
| Nov 4, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | 0.80% | - |
| Nov 3, 2025 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | -1.76% | - |
| Oct 31, 2025 | 249.50 | 256.00 | 249.50 | 256.00 | 256.00 | 2.81% | 10 |
| Oct 30, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -0.40% | - |
| Oct 29, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -2.15% | - |
| Oct 28, 2025 | 252.50 | 255.50 | 252.50 | 255.50 | 255.50 | 0.99% | 200 |
| Oct 27, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.80% | - |
| Oct 24, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -0.40% | 200 |