Jungfraubahn Holding AG (FRA:J4F)
Germany · Delayed Price · Currency is EUR 254.00
+2.00 (0.79%)
At close: Oct 23, 2026
FRA:J4F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Oct 22, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Oct 21, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | - |
| Oct 20, 2026 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | 1.63% | - |
| Oct 19, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.82% | - |
| Oct 16, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | - |
| Oct 15, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 10 |
| Oct 14, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -1.64% | - |
| Oct 13, 2026 | 240.00 | 244.00 | 240.00 | 244.00 | 244.00 | -0.81% | - |
| Oct 12, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.82% | - |
| Oct 9, 2026 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | 1.67% | - |
| Oct 8, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Oct 7, 2026 | 236.00 | 248.00 | 236.00 | 240.00 | 240.00 | -0.83% | 36 |
| Oct 6, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Oct 5, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.83% | - |
| Oct 2, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | - |
| Oct 1, 2026 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | - | - |
| Sep 30, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Sep 29, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Sep 28, 2026 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | -1.67% | - |
| Sep 25, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | - |
| Sep 24, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -1.67% | - |
| Sep 23, 2026 | 242.00 | 246.00 | 240.00 | 240.00 | 240.00 | - | 50 |
| Sep 22, 2026 | 232.00 | 240.00 | 232.00 | 240.00 | 240.00 | -0.83% | - |
| Sep 21, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 1.68% | - |
| Sep 18, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -4.80% | - |
| Sep 17, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -5.30% | - |
| Sep 16, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | - |
| Sep 15, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | - |
| Sep 14, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | - |
| Sep 11, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -1.47% | - |
| Sep 10, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 2.26% | - |
| Sep 9, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -2.92% | 65 |
| Sep 8, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.74% | - |
| Sep 7, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.73% | - |
| Sep 4, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 3.01% | - |
| Sep 3, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -2.92% | 11 |
| Sep 2, 2026 | 266.00 | 274.00 | 266.00 | 274.00 | 274.00 | 1.48% | 11 |
| Sep 1, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.05% | - |
| Aug 31, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -0.76% | - |
| Aug 28, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | - |
| Aug 27, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -0.74% | - |
| Aug 26, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.46% | - |
| Aug 25, 2026 | 264.00 | 274.00 | 264.00 | 274.00 | 274.00 | -1.44% | 5 |
| Aug 24, 2026 | 264.00 | 278.00 | 264.00 | 278.00 | 278.00 | 6.92% | 4 |
| Aug 21, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | - |
| Aug 20, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 2.34% | - |
| Aug 19, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | - |
| Aug 18, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.77% | - |
| Aug 17, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.78% | - |