FRA:J4O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.60	0.60	0.60	0.60	0.60	-0.99%	1,600
Oct 22, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Oct 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Oct 20, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Oct 19, 2026	0.61	0.61	0.61	0.61	0.61	2.36%	-
Oct 16, 2026	0.59	0.59	0.59	0.59	0.59	-3.88%	-
Oct 15, 2026	0.60	0.62	0.60	0.62	0.62	1.98%	1,600
Oct 14, 2026	0.61	0.61	0.61	0.61	0.61	-0.66%	-
Oct 13, 2026	0.61	0.61	0.61	0.61	0.61	-7.58%	-
Oct 12, 2026	0.60	0.66	0.60	0.66	0.66	12.24%	7,361
Oct 9, 2026	0.59	0.59	0.59	0.59	0.59	-2.00%	-
Oct 8, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Oct 7, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Oct 6, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	-
Oct 5, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Oct 2, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Oct 1, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 30, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Sep 29, 2026	0.60	0.60	0.60	0.60	0.60	3.46%	-
Sep 28, 2026	0.58	0.58	0.58	0.58	0.58	-3.34%	-
Sep 25, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	-
Sep 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.00%	-
Sep 23, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Sep 22, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Sep 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Sep 18, 2026	0.61	0.61	0.61	0.61	0.61	-1.62%	-
Sep 17, 2026	0.62	0.62	0.62	0.62	0.62	0.98%	-
Sep 16, 2026	0.61	0.61	0.61	0.61	0.61	-1.29%	-
Sep 15, 2026	0.62	0.62	0.62	0.62	0.62	-8.04%	-
Sep 14, 2026	0.61	0.67	0.61	0.67	0.67	8.74%	1,000
Sep 11, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	-
Sep 10, 2026	0.62	0.62	0.62	0.62	0.62	0.98%	-
Sep 9, 2026	0.61	0.61	0.61	0.61	0.61	4.42%	-
Sep 8, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Sep 7, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 4, 2026	0.59	0.59	0.59	0.59	0.59	1.03%	-
Sep 3, 2026	0.58	0.58	0.58	0.58	0.58	-0.68%	-
Sep 2, 2026	0.59	0.59	0.59	0.59	0.59	0.68%	-
Sep 1, 2026	0.58	0.58	0.58	0.58	0.58	1.74%	-
Aug 31, 2026	0.57	0.57	0.57	0.57	0.57	2.14%	-
Aug 28, 2026	0.56	0.56	0.56	0.56	0.56	-13.00%	-
Aug 27, 2026	0.65	0.65	0.65	0.65	0.65	9.49%	-
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	1.03%	-
Aug 25, 2026	0.58	0.58	0.58	0.58	0.58	1.39%	-
Aug 24, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	1.41%	-
Aug 20, 2026	0.57	0.57	0.57	0.57	0.57	-1.05%	-
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-
Aug 18, 2026	0.57	0.57	0.57	0.57	0.57	3.25%	-
Aug 17, 2026	0.55	0.55	0.55	0.55	0.55	-1.77%	-