FRA:J4O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.52	0.52	0.52	0.52	0.52	-1.15%	-
Jun 25, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 24, 2026	0.52	0.52	0.52	0.52	0.52	-2.61%	-
Jun 23, 2026	0.52	0.54	0.52	0.54	0.54	3.08%	100
Jun 22, 2026	0.52	0.52	0.52	0.52	0.52	-0.38%	-
Jun 19, 2026	0.52	0.52	0.52	0.52	0.52	-1.51%	-
Jun 18, 2026	0.53	0.53	0.53	0.53	0.53	-0.38%	-
Jun 17, 2026	0.53	0.53	0.53	0.53	0.53	-1.12%	-
Jun 16, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 15, 2026	0.54	0.54	0.54	0.54	0.54	-0.74%	-
Jun 12, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	-
Jun 11, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	-
Jun 10, 2026	0.54	0.54	0.54	0.54	0.54	-1.10%	-
Jun 9, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	-
Jun 8, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	-
Jun 5, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 4, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	-
Jun 3, 2026	0.55	0.55	0.55	0.55	0.55	-1.08%	-
Jun 2, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	-
Jun 1, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	-
May 29, 2026	0.56	0.56	0.56	0.56	0.56	3.35%	-
May 28, 2026	0.54	0.54	0.54	0.54	0.54	-4.36%	-
May 27, 2026	0.58	0.58	0.58	0.58	0.56	0.35%	-
May 26, 2026	0.58	0.58	0.58	0.58	0.56	-	-
May 25, 2026	0.58	0.58	0.58	0.58	0.56	-0.69%	-
May 22, 2026	0.58	0.58	0.58	0.58	0.56	0.35%	-
May 21, 2026	0.58	0.58	0.58	0.58	0.56	0.35%	-
May 20, 2026	0.58	0.58	0.58	0.58	0.56	-7.10%	-
May 19, 2026	0.57	0.62	0.57	0.62	0.60	10.71%	4,240
May 18, 2026	0.56	0.56	0.56	0.56	0.55	-0.71%	-
May 15, 2026	0.56	0.56	0.56	0.56	0.55	-1.05%	-
May 14, 2026	0.57	0.57	0.57	0.57	0.55	-5.94%	-
May 13, 2026	0.56	0.61	0.56	0.61	0.59	9.39%	600
May 12, 2026	0.55	0.55	0.55	0.55	0.54	0.36%	-
May 11, 2026	0.55	0.55	0.55	0.55	0.54	-	-
May 8, 2026	0.55	0.55	0.55	0.55	0.54	-1.78%	-
May 7, 2026	0.56	0.56	0.56	0.56	0.55	-7.26%	-
May 6, 2026	0.55	0.61	0.55	0.61	0.59	13.06%	2,000
May 5, 2026	0.54	0.54	0.54	0.54	0.52	-0.37%	-
May 4, 2026	0.54	0.54	0.54	0.54	0.52	1.89%	-
Apr 30, 2026	0.53	0.53	0.53	0.53	0.51	-	-
Apr 29, 2026	0.53	0.53	0.53	0.53	0.51	-	-
Apr 28, 2026	0.53	0.53	0.53	0.53	0.51	0.38%	-
Apr 27, 2026	0.53	0.53	0.53	0.53	0.51	0.38%	-
Apr 24, 2026	0.52	0.52	0.52	0.52	0.51	-1.50%	-
Apr 23, 2026	0.53	0.53	0.53	0.53	0.52	0.38%	-
Apr 22, 2026	0.53	0.53	0.53	0.53	0.52	1.92%	-
Apr 21, 2026	0.52	0.52	0.52	0.52	0.51	-6.81%	-
Apr 20, 2026	0.52	0.56	0.52	0.56	0.54	8.14%	692
Apr 17, 2026	0.52	0.52	0.52	0.52	0.50	-0.77%	-