Skip to main content
logo
Warner Bros. Discovery, Inc. (FRA:J5A)
Germany flag Germany · Delayed Price · Currency is EUR
23.60
-0.34 (-1.42%)
At close: Mar 13, 2026

Warner Bros. Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202623.6023.7223.6023.6023.60-1.42%127
Mar 12, 202623.7123.9423.7123.9423.940.27%231
Mar 11, 202623.6924.0023.6923.8723.870.29%350
Mar 10, 202623.6923.8023.6723.8023.80-0.31%289
Mar 9, 202623.6923.8823.6923.8823.88-0.10%13
Mar 6, 202623.8923.9023.8923.9023.90-0.25%2
Mar 5, 202623.7923.9623.7823.9623.960.15%11
Mar 4, 202623.9823.9823.8823.9323.93-0.89%42
Mar 3, 202623.9324.2323.6924.1424.140.15%180
Mar 2, 202623.7524.1123.6924.1124.111.07%445
Feb 27, 202623.7924.0023.7123.8523.85-2.11%19,356
Feb 26, 202624.2424.3724.2424.3724.370.37%5
Feb 25, 202624.2824.2824.2824.2824.28-1.04%-
Feb 24, 202624.3824.5324.1924.5324.530.99%183
Feb 23, 202623.8024.4023.8024.2924.290.56%254
Feb 20, 202624.1424.1623.8924.1624.16-0.68%36
Feb 19, 202624.1024.3224.0424.3224.320.79%96
Feb 18, 202624.1424.2024.1324.1324.130.52%-
Feb 17, 202623.6124.0123.5924.0124.011.16%-
Feb 16, 202623.7423.8723.6423.7323.730.98%1,130
Feb 13, 202623.3823.5023.3223.5023.500.32%62
Feb 12, 202623.4523.4923.4223.4323.43-0.32%112
Feb 11, 202623.2423.5023.1923.5023.502.42%239
Feb 10, 202622.6223.2722.6222.9522.951.37%13
Feb 9, 202622.7723.1122.6422.6422.64-1.24%1,346
Feb 6, 202622.3922.9222.3922.9222.921.64%406
Feb 5, 202622.7922.7922.5522.5522.55-2.38%90
Feb 4, 202622.8423.1022.7023.1023.101.20%28
Feb 3, 202623.1523.4722.8322.8322.83-0.67%418
Feb 2, 202622.7622.9822.7222.9822.98-0.56%50
Jan 30, 202622.5523.1122.4723.1123.11-0.11%115
Jan 29, 202623.2723.2723.1423.1423.14-0.47%18
Jan 28, 202623.0823.2523.0823.2523.25-0.83%45
Jan 27, 202623.6323.6823.4423.4423.44-0.91%290
Jan 26, 202623.6424.1023.6423.6623.66-1.23%361
Jan 23, 202623.9623.9723.9523.9523.95-1.01%563
Jan 22, 202624.3424.3423.9724.2024.20-0.02%136
Jan 21, 202623.9424.2623.9424.2024.20-0.86%184
Jan 20, 202623.9424.4123.7424.4124.41-455
Jan 19, 202624.0824.5724.0824.4124.41-0.57%134
Jan 16, 202624.4224.8024.2224.5524.550.22%2,712
Jan 15, 202624.4224.9224.4224.5024.50-0.91%46
Jan 14, 202624.4824.7224.4824.7224.722.28%31
Jan 13, 202624.0324.2424.0324.1724.170.17%2,054
Jan 12, 202624.4124.4124.1324.1324.13-2.45%1,030
Jan 9, 202624.0924.7424.0924.7424.742.27%100
Jan 8, 202624.0824.3124.0524.1924.19-0.90%378
Jan 7, 202623.9824.5023.9024.4124.410.58%5,603
Jan 6, 202624.1124.2724.0124.2724.27-0.82%262
Jan 5, 202624.2524.4724.0024.4724.470.68%1,265