Skip to main content
logo
Warner Bros. Discovery, Inc. (FRA:J5A)
Germany flag Germany · Delayed Price · Currency is EUR
23.57
+0.32 (1.35%)
Last updated: Apr 2, 2026, 5:59 PM CET

FRA:J5A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202623.3823.9123.3823.5723.571.35%836
Apr 1, 202623.7823.7823.2523.2523.25-0.83%38
Mar 31, 202623.5423.6023.3023.4523.450.34%50
Mar 30, 202623.5023.5023.2723.3723.370.62%768
Mar 27, 202623.2323.2923.2223.2223.22-0.71%169
Mar 26, 202623.1823.3923.1823.3923.390.04%32
Mar 25, 202623.4323.7723.3323.3823.38-0.34%924
Mar 24, 202623.4923.5223.4623.4623.46-0.40%253
Mar 23, 202623.3123.5523.3123.5523.55-0.36%300
Mar 20, 202623.5823.6423.4923.6423.64-0.44%20
Mar 19, 202623.5423.7423.5423.7423.74-0.04%371
Mar 18, 202623.7723.8123.7523.7523.75-0.73%-
Mar 17, 202623.4823.9323.3123.9323.930.53%819
Mar 16, 202623.6923.8023.6523.8023.800.87%9,246
Mar 13, 202623.6023.7223.6023.6023.60-1.42%127
Mar 12, 202623.7123.9423.7123.9423.940.27%231
Mar 11, 202623.6924.0023.6923.8723.870.29%350
Mar 10, 202623.6923.8023.6723.8023.80-0.31%289
Mar 9, 202623.6923.8823.6923.8823.88-0.10%13
Mar 6, 202623.8923.9023.8923.9023.90-0.25%2
Mar 5, 202623.7923.9623.7823.9623.960.15%11
Mar 4, 202623.9823.9823.8823.9323.93-0.89%42
Mar 3, 202623.9324.2323.6924.1424.140.15%180
Mar 2, 202623.7524.1123.6924.1124.111.07%445
Feb 27, 202623.7924.0023.7123.8523.85-2.11%19,356
Feb 26, 202624.2424.3724.2424.3724.370.37%5
Feb 25, 202624.2824.2824.2824.2824.28-1.04%-
Feb 24, 202624.3824.5324.1924.5324.530.99%183
Feb 23, 202623.8024.4023.8024.2924.290.56%254
Feb 20, 202624.1424.1623.8924.1624.16-0.68%36
Feb 19, 202624.1024.3224.0424.3224.320.79%96
Feb 18, 202624.1424.2024.1324.1324.130.52%-
Feb 17, 202623.6124.0123.5924.0124.011.16%-
Feb 16, 202623.7423.8723.6423.7323.730.98%1,130
Feb 13, 202623.3823.5023.3223.5023.500.32%62
Feb 12, 202623.4523.4923.4223.4323.43-0.32%112
Feb 11, 202623.2423.5023.1923.5023.502.42%239
Feb 10, 202622.6223.2722.6222.9522.951.37%13
Feb 9, 202622.7723.1122.6422.6422.64-1.24%1,346
Feb 6, 202622.3922.9222.3922.9222.921.64%406
Feb 5, 202622.7922.7922.5522.5522.55-2.38%90
Feb 4, 202622.8423.1022.7023.1023.101.20%28
Feb 3, 202623.1523.4722.8322.8322.83-0.67%418
Feb 2, 202622.7622.9822.7222.9822.98-0.56%50
Jan 30, 202622.5523.1122.4723.1123.11-0.11%115
Jan 29, 202623.2723.2723.1423.1423.14-0.47%18
Jan 28, 202623.0823.2523.0823.2523.25-0.83%45
Jan 27, 202623.6323.6823.4423.4423.44-0.91%290
Jan 26, 202623.6424.1023.6423.6623.66-1.23%361
Jan 23, 202623.9623.9723.9523.9523.95-1.01%563