Skip to main content
logo
Warner Bros. Discovery, Inc. (FRA:J5A)
Germany flag Germany · Delayed Price · Currency is EUR
24.64
+0.14 (0.55%)
Last updated: Aug 26, 2026, 3:33 PM CET

FRA:J5A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202624.4124.5024.2524.5024.50-0.12%-
Aug 24, 202624.1824.5324.1624.5324.532.12%258
Aug 21, 202624.0324.0323.8624.0224.02-0.54%-
Aug 20, 202624.3024.3024.1124.1524.15-0.64%14
Aug 19, 202624.2724.4424.2724.3124.31-0.80%196
Aug 18, 202623.8224.5023.7624.5024.502.88%533
Aug 17, 202624.0124.0123.8123.8223.820.19%53
Aug 14, 202623.8023.8023.7723.7723.77-0.54%-
Aug 13, 202623.7623.9023.7023.9023.901.31%2
Aug 12, 202623.2623.5923.2623.5923.592.19%-
Aug 11, 202623.0023.0922.8923.0923.09-0.43%-
Aug 10, 202622.9723.1922.7823.1923.192.54%204
Aug 7, 202622.7222.7222.6122.6122.610.20%-
Aug 6, 202622.2222.5722.0922.5722.571.55%55
Aug 5, 202622.1922.2221.9022.2222.22-0.76%522
Aug 4, 202622.6322.6322.3922.3922.39-1.13%100
Aug 3, 202622.4422.6722.4322.6522.652.98%387
Jul 31, 202621.8921.9921.6721.9921.99-0.63%24
Jul 30, 202622.2722.2722.0922.1322.13-0.63%220
Jul 29, 202622.9122.9122.2222.2722.27-0.49%250
Jul 28, 202621.9322.3821.9322.3822.380.97%356
Jul 27, 202622.4422.4422.1722.1722.17-3.02%1,630
Jul 24, 202622.5422.8622.2622.8622.861.29%125
Jul 23, 202622.5422.5722.5422.5722.570.16%3
Jul 22, 202622.2822.5322.2822.5322.530.51%272
Jul 21, 202622.5222.9122.4222.4222.42-3.80%1
Jul 20, 202623.2123.3523.2123.3023.30-1.48%228
Jul 17, 202623.2823.6523.2823.6523.650.62%-
Jul 16, 202623.5723.5723.5123.5123.51-0.40%-
Jul 15, 202623.7323.8823.6023.6023.600.32%337
Jul 14, 202623.5023.5323.3823.5323.53-0.32%-
Jul 13, 202622.8623.6022.8523.6023.602.52%44
Jul 10, 202622.8823.0222.8723.0223.020.07%4
Jul 9, 202622.6123.0122.6123.0123.011.01%60
Jul 8, 202622.7122.8922.7022.7822.78-102
Jul 7, 202622.6922.7822.6422.7822.78-0.76%2
Jul 6, 202622.7923.0922.7922.9522.950.66%478
Jul 3, 202623.1223.1222.6922.8022.80-0.65%-
Jul 2, 202623.2023.2022.9522.9522.95-2.11%284
Jul 1, 202623.0123.4823.0123.4523.451.17%85
Jun 30, 202623.4423.4423.1823.1823.18-0.22%35
Jun 29, 202623.2923.2923.0123.2323.23-1.19%338
Jun 26, 202623.5123.5123.5123.5123.51-0.66%63
Jun 25, 202623.7523.8723.6623.6623.660.62%13
Jun 24, 202623.3923.5223.2523.5223.520.60%78
Jun 23, 202622.9223.3822.7023.3823.380.58%-
Jun 22, 202622.7023.2422.6623.2423.242.13%7
Jun 19, 202622.4922.7622.4922.7622.76-0.13%9
Jun 18, 202622.7122.8422.6022.7922.790.35%5
Jun 17, 202622.8122.8122.7122.7122.71-1.09%-