Skip to main content
logo
Warner Bros. Discovery, Inc. (FRA:J5A)
Germany flag Germany · Delayed Price · Currency is EUR
23.30
-0.35 (-1.48%)
At close: Jul 20, 2026

FRA:J5A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202623.2123.3523.2123.3023.30-1.48%228
Jul 17, 202623.2823.6523.2823.6523.650.62%-
Jul 16, 202623.5723.5723.5123.5123.51-0.40%-
Jul 15, 202623.7323.8823.6023.6023.600.32%337
Jul 14, 202623.5023.5323.3823.5323.53-0.32%-
Jul 13, 202622.8623.6022.8523.6023.602.52%44
Jul 10, 202622.8823.0222.8723.0223.020.07%4
Jul 9, 202622.6123.0122.6123.0123.011.01%60
Jul 8, 202622.7122.8922.7022.7822.78-102
Jul 7, 202622.6922.7822.6422.7822.78-0.76%2
Jul 6, 202622.7923.0922.7922.9522.950.66%478
Jul 3, 202623.1223.1222.6922.8022.80-0.65%-
Jul 2, 202623.2023.2022.9522.9522.95-2.11%284
Jul 1, 202623.0123.4823.0123.4523.451.17%85
Jun 30, 202623.4423.4423.1823.1823.18-0.22%35
Jun 29, 202623.2923.2923.0123.2323.23-1.19%338
Jun 26, 202623.5123.5123.5123.5123.51-0.66%63
Jun 25, 202623.7523.8723.6623.6623.660.62%13
Jun 24, 202623.3923.5223.2523.5223.520.60%78
Jun 23, 202622.9223.3822.7023.3823.380.58%-
Jun 22, 202622.7023.2422.6623.2423.242.13%7
Jun 19, 202622.4922.7622.4922.7622.76-0.13%9
Jun 18, 202622.7122.8422.6022.7922.790.35%5
Jun 17, 202622.8122.8122.7122.7122.71-1.09%-
Jun 16, 202622.9022.9922.9022.9622.96-1.48%103
Jun 15, 202623.1023.3023.1023.3023.301.79%52
Jun 12, 202622.8422.9522.8422.8922.89-0.48%54
Jun 11, 202622.2923.0022.2923.0023.000.50%118
Jun 10, 202622.8922.8922.8922.8922.890.07%300
Jun 9, 202622.5322.8722.5322.8722.870.42%499
Jun 8, 202622.4722.7822.4722.7822.78-2.25%48
Jun 5, 202622.7623.3022.7623.3023.300.76%209
Jun 4, 202623.1723.2923.0423.1323.13-0.32%241
Jun 3, 202623.1323.2023.1323.2023.200.35%-
Jun 2, 202623.0523.1223.0523.1223.12-0.79%100
Jun 1, 202622.8923.3122.8923.3123.311.50%887
May 29, 202622.9822.9822.9622.9622.96-0.67%-
May 28, 202623.1223.1223.0823.1223.12-0.82%-
May 27, 202622.9823.3122.9823.3123.311.08%358
May 26, 202623.1023.1023.0423.0623.06-1.16%505
May 25, 202623.3023.3323.3023.3323.331.32%6
May 22, 202623.2523.2923.0223.0223.02-1.90%805
May 21, 202623.2723.4723.2723.4723.471.14%57
May 20, 202623.2323.2323.2023.2023.200.65%-
May 19, 202623.0223.0723.0223.0523.050.68%8
May 18, 202622.8922.9022.8922.9022.90-0.93%-
May 15, 202622.9323.1122.8923.1123.110.15%-
May 14, 202623.0623.0823.0523.0823.080.74%12
May 13, 202623.0523.0522.9122.9122.91-0.43%-
May 12, 202622.9023.0722.9023.0123.010.41%7