Skip to main content
logo
Warner Bros. Discovery, Inc. (FRA:J5A)
Germany flag Germany · Delayed Price · Currency is EUR
23.20
+0.08 (0.35%)
Last updated: Jun 3, 2026, 3:25 PM CET

FRA:J5A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202623.1323.2023.1323.20-0.35%-
Jun 2, 202623.0523.1223.0523.1223.12-0.79%100
Jun 1, 202622.8923.3122.8923.3123.311.50%887
May 29, 202622.9822.9822.9622.9622.96-0.67%-
May 28, 202623.1223.1223.0823.1223.12-0.82%-
May 27, 202622.9823.3122.9823.3123.311.08%358
May 26, 202623.1023.1023.0423.0623.06-1.16%505
May 25, 202623.3023.3323.3023.3323.331.32%6
May 22, 202623.2523.2923.0223.0223.02-1.90%805
May 21, 202623.2723.4723.2723.4723.471.14%57
May 20, 202623.2323.2323.2023.2023.200.65%-
May 19, 202623.0223.0723.0223.0523.050.68%8
May 18, 202622.8922.9022.8922.9022.90-0.93%-
May 15, 202622.9323.1122.8923.1123.110.15%-
May 14, 202623.0623.0823.0523.0823.080.74%12
May 13, 202623.0523.0522.9122.9122.91-0.43%-
May 12, 202622.9023.0722.9023.0123.010.41%7
May 11, 202622.8122.9422.7322.9122.910.15%64
May 8, 202623.0223.0222.8822.8822.88-0.41%-
May 7, 202622.9523.1922.8122.9722.970.35%302
May 6, 202623.3523.3522.8122.8922.890.26%57
May 5, 202622.9022.9022.7922.8322.830.20%5
May 4, 202622.6922.7922.6922.7922.79-0.33%-
Apr 30, 202622.8322.8722.8322.8622.86-1.47%3
Apr 29, 202623.2023.2023.2023.2023.201.38%342
Apr 28, 202622.6922.8922.6922.8922.89-0.04%62
Apr 27, 202622.8522.9022.8522.9022.900.79%66
Apr 24, 202622.8622.8622.7122.7222.72-2.09%10,500
Apr 23, 202623.2023.2023.2023.2023.200.50%3
Apr 22, 202623.0923.0923.0923.0923.09-0.56%2
Apr 20, 202623.2223.2223.2223.2223.220.37%2
Apr 17, 202622.9023.1322.9023.1323.130.11%30
Apr 16, 202622.9523.1122.9423.1123.110.50%63
Apr 15, 202622.9522.9922.9522.9922.99-0.13%72
Apr 14, 202623.0923.0922.9523.0223.02-0.75%45
Apr 13, 202623.1423.2023.1123.2023.20-1.57%446
Apr 10, 202623.2823.5723.2623.5723.571.12%2,097
Apr 9, 202623.2923.3123.2223.3123.310.13%16
Apr 8, 202623.1023.2823.1023.2823.28-0.96%8
Apr 7, 202623.4923.5023.4723.5023.50-0.28%28
Apr 2, 202623.3823.9123.3823.5723.571.35%836
Apr 1, 202623.7823.7823.2523.2523.25-0.83%38
Mar 31, 202623.5423.6023.3023.4523.450.34%50
Mar 30, 202623.5023.5023.2723.3723.370.62%768
Mar 27, 202623.2323.2923.2223.2223.22-0.71%169
Mar 26, 202623.1823.3923.1823.3923.390.04%32
Mar 25, 202623.4323.7723.3323.3823.38-0.34%924
Mar 24, 202623.4923.5223.4623.4623.46-0.40%253
Mar 23, 202623.3123.5523.3123.5523.55-0.36%300
Mar 20, 202623.5823.6423.4923.6423.64-0.44%20