Skip to main content
logo
Warner Bros. Discovery, Inc. (FRA:J5A)
Germany flag Germany · Delayed Price · Currency is EUR
23.06
+0.15 (0.68%)
Last updated: May 14, 2026, 9:55 AM CET

FRA:J5A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202623.0523.0523.0523.05-0.20%-
May 12, 202622.9023.0722.9023.0123.010.41%7
May 11, 202622.8122.9422.7322.9122.910.15%64
May 8, 202623.0223.0222.8822.8822.88-0.41%-
May 7, 202622.9523.1922.8122.9722.970.35%302
May 6, 202623.3523.3522.8122.8922.890.26%57
May 5, 202622.9022.9022.7922.8322.830.20%5
May 4, 202622.6922.7922.6922.7922.79-0.33%-
Apr 30, 202622.8322.8722.8322.8622.86-1.47%3
Apr 29, 202623.2023.2023.2023.2023.201.38%342
Apr 28, 202622.6922.8922.6922.8922.89-0.04%62
Apr 27, 202622.8522.9022.8522.9022.900.79%66
Apr 24, 202622.8622.8622.7122.7222.72-2.09%10,500
Apr 23, 202623.2023.2023.2023.2023.200.50%3
Apr 22, 202623.0923.0923.0923.0923.09-0.56%2
Apr 20, 202623.2223.2223.2223.2223.220.37%2
Apr 17, 202622.9023.1322.9023.1323.130.11%30
Apr 16, 202622.9523.1122.9423.1123.110.50%63
Apr 15, 202622.9522.9922.9522.9922.99-0.13%72
Apr 14, 202623.0923.0922.9523.0223.02-0.75%45
Apr 13, 202623.1423.2023.1123.2023.20-1.57%446
Apr 10, 202623.2823.5723.2623.5723.571.12%2,097
Apr 9, 202623.2923.3123.2223.3123.310.13%16
Apr 8, 202623.1023.2823.1023.2823.28-0.96%8
Apr 7, 202623.4923.5023.4723.5023.50-0.28%28
Apr 2, 202623.3823.9123.3823.5723.571.35%836
Apr 1, 202623.7823.7823.2523.2523.25-0.83%38
Mar 31, 202623.5423.6023.3023.4523.450.34%50
Mar 30, 202623.5023.5023.2723.3723.370.62%768
Mar 27, 202623.2323.2923.2223.2223.22-0.71%169
Mar 26, 202623.1823.3923.1823.3923.390.04%32
Mar 25, 202623.4323.7723.3323.3823.38-0.34%924
Mar 24, 202623.4923.5223.4623.4623.46-0.40%253
Mar 23, 202623.3123.5523.3123.5523.55-0.36%300
Mar 20, 202623.5823.6423.4923.6423.64-0.44%20
Mar 19, 202623.5423.7423.5423.7423.74-0.04%371
Mar 18, 202623.7723.8123.7523.7523.75-0.73%-
Mar 17, 202623.4823.9323.3123.9323.930.53%819
Mar 16, 202623.6923.8023.6523.8023.800.87%9,246
Mar 13, 202623.6023.7223.6023.6023.60-1.42%127
Mar 12, 202623.7123.9423.7123.9423.940.27%231
Mar 11, 202623.6924.0023.6923.8723.870.29%350
Mar 10, 202623.6923.8023.6723.8023.80-0.31%289
Mar 9, 202623.6923.8823.6923.8823.88-0.10%13
Mar 6, 202623.8923.9023.8923.9023.90-0.25%2
Mar 5, 202623.7923.9623.7823.9623.960.15%11
Mar 4, 202623.9823.9823.8823.9323.93-0.89%42
Mar 3, 202623.9324.2323.6924.1424.140.15%180
Mar 2, 202623.7524.1123.6924.1124.111.07%445
Feb 27, 202623.7924.0023.7123.8523.85-2.11%19,356