FRA:J5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	23.94	24.13	23.94	24.13	24.13	0.15%	-
Sep 11, 2026	24.04	24.09	24.04	24.09	24.09	0.23%	-
Sep 10, 2026	23.76	24.04	23.76	24.04	24.04	0.38%	-
Sep 9, 2026	23.91	23.95	23.91	23.95	23.95	-0.52%	-
Sep 8, 2026	23.67	24.09	23.67	24.07	24.07	0.48%	470
Sep 7, 2026	24.17	24.17	23.49	23.96	23.96	-1.18%	74
Sep 4, 2026	24.16	24.33	24.02	24.24	24.24	0.14%	60
Sep 3, 2026	24.11	24.21	23.98	24.21	24.21	-0.27%	32
Sep 2, 2026	24.27	24.32	24.23	24.27	24.27	-0.70%	8
Sep 1, 2026	24.35	24.53	24.27	24.44	24.44	-0.45%	535
Aug 31, 2026	24.57	24.64	24.54	24.55	24.55	-0.18%	53
Aug 28, 2026	24.45	24.63	24.45	24.60	24.60	0.39%	579
Aug 27, 2026	23.68	24.50	23.68	24.50	24.50	-0.55%	-
Aug 26, 2026	24.47	24.64	24.47	24.64	24.64	0.55%	206
Aug 25, 2026	24.41	24.50	24.25	24.50	24.50	-0.12%	-
Aug 24, 2026	24.18	24.53	24.16	24.53	24.53	2.12%	258
Aug 21, 2026	24.03	24.03	23.86	24.02	24.02	-0.54%	-
Aug 20, 2026	24.30	24.30	24.11	24.15	24.15	-0.64%	14
Aug 19, 2026	24.27	24.44	24.27	24.31	24.31	-0.80%	196
Aug 18, 2026	23.82	24.50	23.76	24.50	24.50	2.88%	533
Aug 17, 2026	24.01	24.01	23.81	23.82	23.82	0.19%	53
Aug 14, 2026	23.80	23.80	23.77	23.77	23.77	-0.54%	-
Aug 13, 2026	23.76	23.90	23.70	23.90	23.90	1.31%	2
Aug 12, 2026	23.26	23.59	23.26	23.59	23.59	2.19%	-
Aug 11, 2026	23.00	23.09	22.89	23.09	23.09	-0.43%	-
Aug 10, 2026	22.97	23.19	22.78	23.19	23.19	2.54%	204
Aug 7, 2026	22.72	22.72	22.61	22.61	22.61	0.20%	-
Aug 6, 2026	22.22	22.57	22.09	22.57	22.57	1.55%	55
Aug 5, 2026	22.19	22.22	21.90	22.22	22.22	-0.76%	522
Aug 4, 2026	22.63	22.63	22.39	22.39	22.39	-1.13%	100
Aug 3, 2026	22.44	22.67	22.43	22.65	22.65	2.98%	387
Jul 31, 2026	21.89	21.99	21.67	21.99	21.99	-0.63%	24
Jul 30, 2026	22.27	22.27	22.09	22.13	22.13	-0.63%	220
Jul 29, 2026	22.91	22.91	22.22	22.27	22.27	-0.49%	250
Jul 28, 2026	21.93	22.38	21.93	22.38	22.38	0.97%	356
Jul 27, 2026	22.44	22.44	22.17	22.17	22.17	-3.02%	1,630
Jul 24, 2026	22.54	22.86	22.26	22.86	22.86	1.29%	125
Jul 23, 2026	22.54	22.57	22.54	22.57	22.57	0.16%	3
Jul 22, 2026	22.28	22.53	22.28	22.53	22.53	0.51%	272
Jul 21, 2026	22.52	22.91	22.42	22.42	22.42	-3.80%	1
Jul 20, 2026	23.21	23.35	23.21	23.30	23.30	-1.48%	228
Jul 17, 2026	23.28	23.65	23.28	23.65	23.65	0.62%	-
Jul 16, 2026	23.57	23.57	23.51	23.51	23.51	-0.40%	-
Jul 15, 2026	23.73	23.88	23.60	23.60	23.60	0.32%	337
Jul 14, 2026	23.50	23.53	23.38	23.53	23.53	-0.32%	-
Jul 13, 2026	22.86	23.60	22.85	23.60	23.60	2.52%	44
Jul 10, 2026	22.88	23.02	22.87	23.02	23.02	0.07%	4
Jul 9, 2026	22.61	23.01	22.61	23.01	23.01	1.01%	60
Jul 8, 2026	22.71	22.89	22.70	22.78	22.78	-	102
Jul 7, 2026	22.69	22.78	22.64	22.78	22.78	-0.76%	2