PT J Resources Asia Pasifik Tbk (FRA:J5R)
Germany · Delayed Price · Currency is EUR 0.0125
-0.0005 (-3.85%)
At close: Jun 26, 2026
FRA:J5R Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | - |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.53% | - |
| Jun 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 30.77% | - |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | - |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | - |
| Jun 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.45% | - |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.61% | - |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48.39% | 1,000 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.27% | - |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2.71% | - |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -2.63% | - |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 5.55% | - |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 16.13% | - |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | - |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -8.83% | - |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -5.55% | - |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 16.13% | - |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | - |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | - |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | - |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 3.34% | - |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | - |
| May 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 11.10% | - |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.73% | - |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | - |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | - |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.99% | - |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -11.77% | - |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | - |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -2.85% | - |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | - |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -5.40% | - |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -2.63% | - |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -5.00% | - |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -2.44% | - |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.15% | - |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -7.90% | - |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2.71% | - |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -5.13% | - |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -35.00% | - |
| Apr 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 | 46.34% | 1,600 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.13% | - |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -4.88% | - |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.65% | - |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.38% | - |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.44% | - |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.50% | - |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 5.26% | - |