Nexus Industrial REIT (FRA:J6D)
Germany · Delayed Price · Currency is EUR 4.728
0.00 (0.00%)
Last updated: Apr 7, 2026, 8:00 AM CET
FRA:J6D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.81 | 4.95 | 4.81 | 4.94 | 4.94 | 0.63% | - |
| Apr 22, 2026 | 4.83 | 4.93 | 4.83 | 4.91 | 4.91 | -0.34% | - |
| Apr 21, 2026 | 4.84 | 4.95 | 4.84 | 4.93 | 4.93 | -0.42% | - |
| Apr 20, 2026 | 4.84 | 4.97 | 4.84 | 4.95 | 4.95 | -0.08% | - |
| Apr 17, 2026 | 4.84 | 4.97 | 4.84 | 4.95 | 4.95 | 0.69% | 1,980 |
| Apr 16, 2026 | 4.79 | 4.94 | 4.79 | 4.92 | 4.92 | 0.90% | - |
| Apr 15, 2026 | 4.69 | 4.88 | 4.69 | 4.88 | 4.88 | 1.60% | - |
| Apr 14, 2026 | 4.65 | 4.81 | 4.65 | 4.80 | 4.80 | 0.99% | - |
| Apr 13, 2026 | 4.65 | 4.95 | 4.65 | 4.75 | 4.75 | 0.34% | 540 |
| Apr 10, 2026 | 4.62 | 4.78 | 4.62 | 4.74 | 4.74 | 0.66% | - |
| Apr 9, 2026 | 4.60 | 4.71 | 4.60 | 4.70 | 4.70 | 0.68% | - |
| Apr 8, 2026 | 4.48 | 4.68 | 4.48 | 4.67 | 4.67 | 1.72% | - |
| Apr 7, 2026 | 4.53 | 4.62 | 4.53 | 4.59 | 4.59 | -1.23% | - |
| Apr 2, 2026 | 4.47 | 4.65 | 4.47 | 4.65 | 4.65 | 2.42% | - |
| Apr 1, 2026 | 4.40 | 4.54 | 4.40 | 4.54 | 4.54 | 0.87% | - |
| Mar 31, 2026 | 4.46 | 4.51 | 4.45 | 4.50 | 4.50 | -0.66% | - |
| Mar 30, 2026 | 4.43 | 4.61 | 4.43 | 4.53 | 4.50 | -0.81% | - |
| Mar 27, 2026 | 4.48 | 4.57 | 4.48 | 4.57 | 4.53 | -1.00% | - |
| Mar 26, 2026 | 4.55 | 4.61 | 4.55 | 4.61 | 4.58 | -1.45% | - |
| Mar 25, 2026 | 4.53 | 4.68 | 4.53 | 4.68 | 4.65 | 0.73% | - |
| Mar 24, 2026 | 4.57 | 4.66 | 4.57 | 4.65 | 4.61 | -1.15% | - |
| Mar 23, 2026 | 4.52 | 4.80 | 4.52 | 4.70 | 4.67 | 1.62% | 35 |
| Mar 20, 2026 | 4.60 | 4.64 | 4.60 | 4.63 | 4.59 | -1.82% | - |
| Mar 19, 2026 | 4.70 | 4.72 | 4.67 | 4.71 | 4.68 | -2.12% | - |
| Mar 18, 2026 | 4.69 | 5.10 | 4.69 | 4.82 | 4.78 | -0.21% | 750 |
| Mar 17, 2026 | 4.67 | 4.83 | 4.67 | 4.83 | 4.79 | 0.86% | - |
| Mar 16, 2026 | 4.57 | 4.78 | 4.57 | 4.78 | 4.75 | 1.66% | - |
| Mar 13, 2026 | 4.56 | 4.71 | 4.56 | 4.71 | 4.67 | 0.28% | - |
| Mar 12, 2026 | 4.61 | 4.70 | 4.61 | 4.69 | 4.66 | -0.91% | - |
| Mar 11, 2026 | 4.62 | 4.74 | 4.62 | 4.74 | 4.70 | -0.34% | - |
| Mar 10, 2026 | 4.65 | 4.77 | 4.65 | 4.75 | 4.72 | -0.71% | - |
| Mar 9, 2026 | 4.67 | 4.79 | 4.60 | 4.79 | 4.75 | 1.29% | - |
| Mar 6, 2026 | 4.72 | 4.76 | 4.72 | 4.73 | 4.69 | -1.85% | - |
| Mar 5, 2026 | 4.76 | 4.84 | 4.76 | 4.81 | 4.78 | -0.64% | - |
| Mar 4, 2026 | 4.72 | 4.85 | 4.72 | 4.85 | 4.81 | 0.64% | - |
| Mar 3, 2026 | 4.77 | 4.84 | 4.76 | 4.81 | 4.78 | -0.72% | - |
| Mar 2, 2026 | 4.77 | 5.17 | 4.77 | 4.85 | 4.81 | 0.33% | 580 |
| Feb 27, 2026 | 4.79 | 4.88 | 4.79 | 4.83 | 4.80 | -0.86% | - |
| Feb 26, 2026 | 4.73 | 4.88 | 4.73 | 4.88 | 4.81 | 1.10% | - |
| Feb 25, 2026 | 4.75 | 4.82 | 4.75 | 4.82 | 4.75 | -0.39% | - |
| Feb 24, 2026 | 4.79 | 4.85 | 4.79 | 4.84 | 4.77 | -0.53% | - |
| Feb 23, 2026 | 4.71 | 4.87 | 4.71 | 4.87 | 4.80 | 1.25% | - |
| Feb 20, 2026 | 4.74 | 4.83 | 4.74 | 4.81 | 4.74 | -0.04% | - |
| Feb 19, 2026 | 4.70 | 4.81 | 4.70 | 4.81 | 4.74 | 0.35% | - |
| Feb 18, 2026 | 4.71 | 5.10 | 4.71 | 4.79 | 4.72 | 0.15% | 902 |
| Feb 17, 2026 | 4.62 | 4.90 | 4.62 | 4.79 | 4.72 | 1.51% | 1,000 |
| Feb 16, 2026 | 4.72 | 4.72 | 4.71 | 4.71 | 4.65 | 0.06% | - |
| Feb 13, 2026 | 4.55 | 4.73 | 4.55 | 4.71 | 4.64 | 1.53% | - |
| Feb 12, 2026 | 4.56 | 4.64 | 4.56 | 4.64 | 4.57 | -0.51% | - |
| Feb 11, 2026 | 4.66 | 4.69 | 4.64 | 4.66 | 4.60 | -1.48% | - |