Nexus Industrial REIT (FRA:J6D)
Germany · Delayed Price · Currency is EUR 4.507
-0.085 (-1.85%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:J6D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.48 | 4.56 | 4.48 | 4.51 | 4.51 | -1.84% | 382 |
| Oct 22, 2026 | 4.39 | 4.59 | 4.39 | 4.59 | 4.59 | 1.94% | - |
| Oct 21, 2026 | 4.43 | 4.52 | 4.43 | 4.50 | 4.50 | -0.79% | - |
| Oct 20, 2026 | 4.38 | 4.59 | 4.38 | 4.54 | 4.54 | 0.93% | - |
| Oct 19, 2026 | 4.44 | 4.54 | 4.44 | 4.50 | 4.50 | -1.02% | - |
| Oct 16, 2026 | 4.44 | 4.55 | 4.44 | 4.55 | 4.54 | -0.19% | - |
| Oct 15, 2026 | 4.32 | 4.55 | 4.32 | 4.55 | 4.55 | 2.66% | - |
| Oct 14, 2026 | 4.31 | 4.45 | 4.31 | 4.44 | 4.44 | 0.23% | - |
| Oct 13, 2026 | 4.28 | 4.44 | 4.28 | 4.43 | 4.43 | 3.55% | - |
| Oct 12, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -2.29% | - |
| Oct 9, 2026 | 4.26 | 4.37 | 4.26 | 4.37 | 4.37 | 0.36% | - |
| Oct 8, 2026 | 4.26 | 4.36 | 4.26 | 4.36 | 4.36 | -0.01% | - |
| Oct 7, 2026 | 4.27 | 4.36 | 4.27 | 4.36 | 4.36 | 0.10% | - |
| Oct 6, 2026 | 4.20 | 4.37 | 4.20 | 4.35 | 4.35 | 1.23% | - |
| Oct 5, 2026 | 4.25 | 4.34 | 4.25 | 4.30 | 4.30 | -0.83% | - |
| Oct 2, 2026 | 4.30 | 4.36 | 4.30 | 4.34 | 4.34 | -1.58% | - |
| Oct 1, 2026 | 4.30 | 4.42 | 4.30 | 4.41 | 4.41 | 0.38% | - |
| Sep 30, 2026 | 4.43 | 4.44 | 4.37 | 4.39 | 4.39 | -1.03% | - |
| Sep 29, 2026 | 4.30 | 4.44 | 4.30 | 4.44 | 4.44 | 1.23% | - |
| Sep 28, 2026 | 4.30 | 4.44 | 4.30 | 4.42 | 4.38 | 0.44% | - |
| Sep 25, 2026 | 4.27 | 4.40 | 4.27 | 4.40 | 4.36 | 0.17% | - |
| Sep 24, 2026 | 4.36 | 4.41 | 4.36 | 4.39 | 4.35 | -1.66% | - |
| Sep 23, 2026 | 4.34 | 4.48 | 4.34 | 4.46 | 4.43 | 0.13% | - |
| Sep 22, 2026 | 4.33 | 4.46 | 4.33 | 4.46 | 4.42 | 3.26% | - |
| Sep 21, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.28 | -1.03% | - |
| Sep 18, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.33 | -2.55% | - |
| Sep 17, 2026 | 4.33 | 4.48 | 4.33 | 4.47 | 4.44 | 0.90% | - |
| Sep 16, 2026 | 4.34 | 4.45 | 4.34 | 4.43 | 4.40 | -0.01% | - |
| Sep 15, 2026 | 4.39 | 4.47 | 4.39 | 4.44 | 4.40 | -1.30% | - |
| Sep 14, 2026 | 4.38 | 4.50 | 4.38 | 4.49 | 4.46 | 0.30% | - |
| Sep 11, 2026 | 4.37 | 4.50 | 4.37 | 4.48 | 4.45 | 0.15% | - |
| Sep 10, 2026 | 4.44 | 4.53 | 4.44 | 4.47 | 4.44 | -1.75% | - |
| Sep 9, 2026 | 4.41 | 4.55 | 4.41 | 4.55 | 4.52 | 0.88% | - |
| Sep 8, 2026 | 4.48 | 4.54 | 4.48 | 4.51 | 4.48 | -1.68% | - |
| Sep 7, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.56 | 0.17% | - |
| Sep 4, 2026 | 4.45 | 4.59 | 4.45 | 4.58 | 4.55 | 0.12% | - |
| Sep 3, 2026 | 4.50 | 4.58 | 4.50 | 4.58 | 4.54 | -0.45% | - |
| Sep 2, 2026 | 4.47 | 4.62 | 4.47 | 4.60 | 4.56 | 0.58% | - |
| Sep 1, 2026 | 4.56 | 4.63 | 4.56 | 4.57 | 4.54 | -1.73% | - |
| Aug 31, 2026 | 4.60 | 4.66 | 4.60 | 4.65 | 4.62 | -0.42% | - |
| Aug 28, 2026 | 4.60 | 4.71 | 4.60 | 4.70 | 4.64 | -0.03% | - |
| Aug 27, 2026 | 4.60 | 4.71 | 4.60 | 4.71 | 4.64 | -0.06% | - |
| Aug 26, 2026 | 4.65 | 4.74 | 4.65 | 4.71 | 4.64 | -1.20% | - |
| Aug 25, 2026 | 4.67 | 4.77 | 4.67 | 4.77 | 4.70 | -0.37% | - |
| Aug 24, 2026 | 4.74 | 4.79 | 4.74 | 4.78 | 4.71 | -1.93% | - |
| Aug 21, 2026 | 4.77 | 4.89 | 4.77 | 4.88 | 4.81 | -0.21% | - |
| Aug 20, 2026 | 4.76 | 4.91 | 4.76 | 4.89 | 4.82 | 0.53% | - |
| Aug 19, 2026 | 4.68 | 4.86 | 4.68 | 4.86 | 4.79 | 1.41% | - |
| Aug 18, 2026 | 4.73 | 4.84 | 4.73 | 4.79 | 4.72 | -0.91% | - |
| Aug 17, 2026 | 4.75 | 4.85 | 4.75 | 4.84 | 4.77 | -0.46% | - |