FRA:J6D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	4.62	4.77	4.62	4.73	4.73	-0.61%	-
Jun 3, 2026	4.69	4.78	4.69	4.76	4.76	-1.15%	-
Jun 2, 2026	4.67	5.06	4.67	4.81	4.81	0.24%	121
Jun 1, 2026	4.73	5.18	4.73	4.80	4.80	-1.11%	59
May 29, 2026	4.77	4.86	4.77	4.85	4.85	-0.08%	-
May 28, 2026	4.81	4.89	4.81	4.89	4.86	-0.15%	-
May 27, 2026	4.78	4.93	4.78	4.90	4.86	0.65%	-
May 26, 2026	4.81	4.89	4.81	4.87	4.83	-0.24%	-
May 25, 2026	4.75	4.89	4.75	4.88	4.84	0.37%	-
May 22, 2026	4.73	4.87	4.73	4.86	4.83	0.75%	-
May 21, 2026	4.67	4.85	4.67	4.82	4.79	1.15%	-
May 20, 2026	4.59	4.77	4.59	4.77	4.74	1.65%	-
May 19, 2026	4.62	4.90	4.62	4.69	4.66	-0.50%	1,281
May 18, 2026	4.72	4.72	4.72	4.72	4.68	0.29%	-
May 15, 2026	4.67	4.72	4.67	4.70	4.67	-1.32%	-
May 14, 2026	4.56	4.77	4.56	4.77	4.73	1.99%	-
May 13, 2026	4.66	4.71	4.66	4.67	4.64	-1.30%	-
May 12, 2026	4.81	4.82	4.73	4.73	4.70	-3.62%	-
May 11, 2026	4.83	4.93	4.83	4.91	4.88	-0.27%	-
May 8, 2026	4.83	5.14	4.83	4.93	4.89	-0.54%	413
May 7, 2026	4.83	4.95	4.83	4.95	4.92	0.28%	-
May 6, 2026	4.80	4.96	4.80	4.94	4.90	0.71%	-
May 5, 2026	4.81	4.91	4.81	4.90	4.87	0.30%	-
May 4, 2026	4.87	4.95	4.87	4.89	4.85	-0.51%	-
Apr 30, 2026	4.83	4.93	4.83	4.91	4.88	0.90%	-
Apr 29, 2026	4.84	4.95	4.84	4.90	4.84	-0.83%	-
Apr 28, 2026	4.86	4.95	4.86	4.94	4.88	0.13%	-
Apr 27, 2026	4.85	4.96	4.85	4.94	4.87	0.18%	-
Apr 24, 2026	4.84	4.95	4.84	4.93	4.86	-0.29%	-
Apr 23, 2026	4.81	4.95	4.81	4.94	4.88	0.63%	-
Apr 22, 2026	4.83	4.93	4.83	4.91	4.84	-0.33%	-
Apr 21, 2026	4.84	4.95	4.84	4.93	4.86	-0.43%	-
Apr 20, 2026	4.84	4.97	4.84	4.95	4.88	-0.08%	-
Apr 17, 2026	4.84	4.97	4.84	4.95	4.89	0.70%	1,980
Apr 16, 2026	4.79	4.94	4.79	4.92	4.85	0.89%	-
Apr 15, 2026	4.69	4.88	4.69	4.88	4.81	1.62%	-
Apr 14, 2026	4.65	4.81	4.65	4.80	4.73	0.99%	-
Apr 13, 2026	4.65	4.95	4.65	4.75	4.69	0.33%	540
Apr 10, 2026	4.62	4.78	4.62	4.74	4.67	0.67%	-
Apr 9, 2026	4.60	4.71	4.60	4.70	4.64	0.69%	-
Apr 8, 2026	4.48	4.68	4.48	4.67	4.61	1.72%	-
Apr 7, 2026	4.53	4.62	4.53	4.59	4.53	-1.23%	-
Apr 2, 2026	4.47	4.65	4.47	4.65	4.59	2.41%	-
Apr 1, 2026	4.40	4.54	4.40	4.54	4.48	0.87%	-
Mar 31, 2026	4.46	4.51	4.45	4.50	4.44	0.08%	-
Mar 30, 2026	4.43	4.61	4.43	4.53	4.44	-0.81%	-
Mar 27, 2026	4.48	4.57	4.48	4.57	4.47	-1.00%	-
Mar 26, 2026	4.55	4.61	4.55	4.61	4.52	-1.45%	-
Mar 25, 2026	4.53	4.68	4.53	4.68	4.58	0.74%	-
Mar 24, 2026	4.57	4.66	4.57	4.65	4.55	-1.16%	-