Whitecap Resources Inc. (FRA:J6I)
Germany flag Germany · Delayed Price · Currency is EUR
6.31
+0.07 (1.09%)
Last updated: Oct 23, 2025, 8:17 AM CET

Whitecap Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20256.256.256.246.246.240.71%161
Oct 21, 20256.226.226.206.206.20-0.86%161
Oct 20, 20256.256.256.256.256.25-1.26%161
Oct 17, 20256.456.456.336.336.33-0.19%161
Oct 16, 20256.436.436.356.356.35-1.37%800
Oct 15, 20256.386.436.386.436.430.50%800
Oct 14, 20256.406.406.406.406.40-0.09%800
Oct 13, 20256.416.416.416.416.41-0.22%800
Oct 10, 20256.556.556.416.426.42-2.99%800
Oct 9, 20256.646.766.616.626.62-1.02%800
Oct 8, 20256.616.696.616.696.691.06%800
Oct 7, 20256.566.626.536.626.620.52%800
Oct 6, 20256.466.596.466.586.581.98%25
Oct 3, 20256.376.466.376.466.461.22%17,192
Oct 2, 20256.426.476.386.386.38-1.24%-
Oct 1, 20256.396.486.396.466.460.06%500
Sep 30, 20256.586.586.456.456.45-2.51%-
Sep 29, 20256.856.856.626.626.62-2.53%-
Sep 26, 20256.856.876.796.796.73-0.41%-
Sep 25, 20256.716.826.716.826.780.62%-
Sep 24, 20256.666.846.666.786.740.80%-
Sep 23, 20256.706.806.706.726.690.15%-
Sep 22, 20256.626.736.566.716.680.63%-
Sep 19, 20256.616.676.606.676.64-0.21%-
Sep 18, 20256.606.726.606.696.650.15%-
Sep 17, 20256.726.766.686.686.64-1.30%-
Sep 16, 20256.486.776.486.766.733.97%913
Sep 15, 20256.566.566.516.516.471.06%-
Sep 12, 20256.336.446.336.446.400.59%-
Sep 11, 20256.366.406.356.406.371.27%-
Sep 10, 20256.296.326.296.326.291.09%-
Sep 9, 20256.176.256.176.256.221.20%-
Sep 8, 20256.216.216.176.186.14-1.44%-
Sep 5, 20256.276.276.276.276.23-0.70%-
Sep 4, 20256.206.316.206.316.280.41%-
Sep 3, 20256.386.386.296.296.25-2.30%-
Sep 2, 20256.416.436.416.436.401.13%-
Sep 1, 20256.296.366.296.366.33-0.34%-
Aug 29, 20256.366.386.366.386.35-0.75%-
Aug 28, 20256.556.556.436.436.360.47%-
Aug 27, 20256.296.406.296.406.332.24%-
Aug 26, 20256.196.266.196.266.190.32%-
Aug 25, 20256.216.246.216.246.170.74%-
Aug 22, 20256.156.206.156.206.132.28%-
Aug 21, 20256.066.066.066.065.99-0.36%-
Aug 20, 20256.036.086.026.086.010.83%295
Aug 19, 20256.106.106.036.035.96-1.98%-
Aug 18, 20256.126.156.126.156.08-0.45%-
Aug 15, 20256.196.236.176.186.11-1.34%-
Aug 14, 20256.156.266.156.266.191.62%-