Whitecap Resources Inc. (FRA:J6I)
Germany · Delayed Price · Currency is EUR 11.48
0.00 (0.02%)
Last updated: Sep 17, 2026, 9:55 PM CET
FRA:J6I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11.34 | 11.45 | 11.34 | 11.43 | 11.43 | -0.42% | - |
| Sep 17, 2026 | 11.30 | 11.51 | 11.30 | 11.48 | 11.48 | 0.02% | 250 |
| Sep 16, 2026 | 11.72 | 11.83 | 11.48 | 11.48 | 11.48 | -3.63% | - |
| Sep 15, 2026 | 11.60 | 11.97 | 11.60 | 11.91 | 11.91 | 3.37% | - |
| Sep 14, 2026 | 11.72 | 11.72 | 11.52 | 11.52 | 11.52 | 0.19% | - |
| Sep 11, 2026 | 11.46 | 11.50 | 11.36 | 11.50 | 11.50 | -0.60% | 85 |
| Sep 10, 2026 | 11.36 | 11.75 | 11.36 | 11.57 | 11.57 | 0.26% | 450 |
| Sep 9, 2026 | 11.22 | 11.54 | 11.22 | 11.54 | 11.54 | 2.32% | - |
| Sep 8, 2026 | 11.27 | 11.34 | 11.26 | 11.28 | 11.28 | 1.06% | - |
| Sep 7, 2026 | 11.16 | 11.20 | 11.11 | 11.16 | 11.16 | 0.50% | - |
| Sep 4, 2026 | 11.12 | 11.15 | 11.06 | 11.11 | 11.11 | -1.00% | - |
| Sep 3, 2026 | 11.01 | 11.29 | 11.01 | 11.22 | 11.22 | -0.28% | - |
| Sep 2, 2026 | 11.28 | 11.28 | 11.16 | 11.25 | 11.25 | -0.86% | - |
| Sep 1, 2026 | 11.07 | 11.35 | 11.07 | 11.35 | 11.35 | 2.22% | - |
| Aug 31, 2026 | 11.12 | 11.17 | 10.98 | 11.10 | 11.10 | 1.31% | - |
| Aug 28, 2026 | 10.94 | 11.07 | 10.94 | 11.00 | 10.96 | -0.88% | - |
| Aug 27, 2026 | 10.72 | 11.09 | 10.72 | 11.09 | 11.06 | 1.48% | - |
| Aug 26, 2026 | 10.64 | 10.99 | 10.64 | 10.93 | 10.89 | 1.50% | - |
| Aug 25, 2026 | 11.02 | 11.02 | 10.77 | 10.77 | 10.73 | -2.73% | - |
| Aug 24, 2026 | 10.96 | 11.07 | 10.93 | 11.07 | 11.03 | -0.98% | - |
| Aug 21, 2026 | 11.08 | 11.24 | 11.08 | 11.18 | 11.14 | -0.11% | - |
| Aug 20, 2026 | 10.88 | 11.19 | 10.88 | 11.19 | 11.16 | 2.34% | 7 |
| Aug 19, 2026 | 10.95 | 11.03 | 10.94 | 10.94 | 10.90 | 0.11% | - |
| Aug 18, 2026 | 10.85 | 10.93 | 10.85 | 10.93 | 10.89 | 0.92% | - |
| Aug 17, 2026 | 10.42 | 10.83 | 10.42 | 10.83 | 10.79 | 2.62% | - |
| Aug 14, 2026 | 10.43 | 10.60 | 10.43 | 10.55 | 10.51 | 1.01% | - |
| Aug 13, 2026 | 10.38 | 10.44 | 10.31 | 10.44 | 10.41 | 0.40% | - |
| Aug 12, 2026 | 10.49 | 10.50 | 10.40 | 10.40 | 10.37 | -0.95% | - |
| Aug 11, 2026 | 10.32 | 10.50 | 10.32 | 10.50 | 10.47 | 1.33% | - |
| Aug 10, 2026 | 10.00 | 10.37 | 10.00 | 10.36 | 10.33 | 4.75% | - |
| Aug 7, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | -0.74% | - |
| Aug 6, 2026 | 9.64 | 9.97 | 9.64 | 9.97 | 9.93 | 1.63% | 250 |
| Aug 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.77 | -0.82% | - |
| Aug 4, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | -0.84% | - |
| Aug 3, 2026 | 9.66 | 9.97 | 9.60 | 9.97 | 9.94 | -1.69% | - |
| Jul 31, 2026 | 9.85 | 10.29 | 9.85 | 10.14 | 10.11 | 3.64% | - |
| Jul 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.75 | -0.10% | - |
| Jul 29, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.76 | 1.78% | - |
| Jul 28, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.59 | 1.22% | - |
| Jul 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.48 | -6.09% | - |
| Jul 24, 2026 | 10.24 | 10.30 | 10.17 | 10.17 | 10.09 | -1.87% | - |
| Jul 23, 2026 | 10.23 | 10.44 | 10.23 | 10.36 | 10.28 | 1.93% | - |
| Jul 22, 2026 | 10.02 | 10.21 | 10.02 | 10.16 | 10.09 | 1.56% | - |
| Jul 21, 2026 | 9.68 | 10.01 | 9.68 | 10.01 | 9.94 | 1.95% | 1,000 |
| Jul 20, 2026 | 10.08 | 10.08 | 9.82 | 9.82 | 9.75 | -0.82% | - |
| Jul 17, 2026 | 9.57 | 9.90 | 9.57 | 9.90 | 9.83 | 2.20% | - |
| Jul 16, 2026 | 9.43 | 9.69 | 9.43 | 9.69 | 9.61 | 1.05% | - |
| Jul 15, 2026 | 9.52 | 9.89 | 9.52 | 9.58 | 9.51 | -0.24% | 600 |
| Jul 14, 2026 | 9.77 | 9.78 | 9.54 | 9.61 | 9.54 | -0.21% | - |
| Jul 13, 2026 | 9.59 | 9.67 | 9.47 | 9.63 | 9.56 | 3.11% | - |