FRA:J6I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.86	13.10	12.85	12.92	12.92	1.00%	945
Oct 22, 2026	12.71	12.89	12.55	12.80	12.80	1.07%	-
Oct 21, 2026	12.64	12.71	12.55	12.66	12.66	0.21%	-
Oct 20, 2026	12.89	12.89	12.54	12.63	12.63	2.60%	-
Oct 19, 2026	12.31	12.31	12.31	12.31	12.31	-2.25%	-
Oct 16, 2026	12.11	12.60	12.11	12.60	12.60	2.59%	-
Oct 15, 2026	11.97	12.28	11.97	12.28	12.28	0.64%	-
Oct 14, 2026	11.94	12.28	11.94	12.20	12.20	1.41%	-
Oct 13, 2026	11.20	12.03	11.20	12.03	12.03	4.61%	-
Oct 12, 2026	11.46	11.62	11.46	11.50	11.50	-1.00%	-
Oct 9, 2026	11.37	11.69	11.37	11.62	11.62	0.92%	-
Oct 8, 2026	11.41	11.55	11.41	11.51	11.51	2.06%	180
Oct 7, 2026	11.29	11.29	11.28	11.28	11.28	-0.04%	-
Oct 6, 2026	11.26	11.36	11.18	11.28	11.28	-0.44%	-
Oct 5, 2026	10.88	11.43	10.88	11.33	11.33	1.94%	-
Oct 2, 2026	10.83	11.12	10.83	11.12	11.12	1.02%	-
Oct 1, 2026	10.69	11.06	10.69	11.01	11.01	1.44%	-
Sep 30, 2026	10.96	10.96	10.84	10.85	10.85	0.57%	-
Sep 29, 2026	11.04	11.04	10.79	10.79	10.79	-2.69%	8
Sep 28, 2026	11.33	11.50	11.12	11.12	11.09	-0.41%	3,010
Sep 25, 2026	11.16	11.24	11.02	11.17	11.13	-2.45%	-
Sep 24, 2026	11.06	11.57	11.06	11.45	11.41	1.31%	-
Sep 23, 2026	11.06	11.48	11.06	11.30	11.26	0.95%	200
Sep 22, 2026	11.46	11.46	11.20	11.20	11.16	-0.60%	-
Sep 21, 2026	11.44	11.44	11.24	11.26	11.23	-2.70%	-
Sep 18, 2026	11.34	11.58	11.34	11.58	11.54	0.82%	-
Sep 17, 2026	11.30	11.51	11.30	11.48	11.44	0.02%	250
Sep 16, 2026	11.72	11.83	11.48	11.48	11.44	-3.63%	-
Sep 15, 2026	11.60	11.97	11.60	11.91	11.87	3.37%	-
Sep 14, 2026	11.72	11.72	11.52	11.52	11.49	0.19%	-
Sep 11, 2026	11.46	11.50	11.36	11.50	11.46	-0.60%	85
Sep 10, 2026	11.36	11.75	11.36	11.57	11.53	0.26%	450
Sep 9, 2026	11.22	11.54	11.22	11.54	11.50	2.32%	-
Sep 8, 2026	11.27	11.34	11.26	11.28	11.24	1.06%	-
Sep 7, 2026	11.16	11.20	11.11	11.16	11.12	0.50%	-
Sep 4, 2026	11.12	11.15	11.06	11.11	11.07	-1.00%	-
Sep 3, 2026	11.01	11.29	11.01	11.22	11.18	-0.28%	-
Sep 2, 2026	11.28	11.28	11.16	11.25	11.21	-0.86%	-
Sep 1, 2026	11.07	11.35	11.07	11.35	11.31	2.22%	-
Aug 31, 2026	11.12	11.17	10.98	11.10	11.06	1.31%	-
Aug 28, 2026	10.94	11.07	10.94	11.00	10.92	-0.88%	-
Aug 27, 2026	10.72	11.09	10.72	11.09	11.02	1.48%	-
Aug 26, 2026	10.64	10.99	10.64	10.93	10.86	1.50%	-
Aug 25, 2026	11.02	11.02	10.77	10.77	10.70	-2.73%	-
Aug 24, 2026	10.96	11.07	10.93	11.07	11.00	-0.98%	-
Aug 21, 2026	11.08	11.24	11.08	11.18	11.11	-0.11%	-
Aug 20, 2026	10.88	11.19	10.88	11.19	11.12	2.34%	7
Aug 19, 2026	10.95	11.03	10.94	10.94	10.86	0.11%	-
Aug 18, 2026	10.85	10.93	10.85	10.93	10.85	0.92%	-
Aug 17, 2026	10.42	10.83	10.42	10.83	10.75	2.62%	-