FRA:J6J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.33	0.33	0.29	0.29	0.29	-3.97%	-
Jun 25, 2026	0.35	0.35	0.30	0.30	0.30	-6.21%	-
Jun 24, 2026	0.36	0.36	0.32	0.32	0.32	-	-
Jun 23, 2026	0.34	0.34	0.31	0.32	0.32	3.21%	-
Jun 22, 2026	0.34	0.34	0.31	0.31	0.31	-2.50%	-
Jun 19, 2026	0.36	0.36	0.32	0.32	0.32	-3.61%	-
Jun 18, 2026	0.38	0.38	0.32	0.33	0.33	-5.68%	-
Jun 17, 2026	0.45	0.45	0.35	0.35	0.35	-15.38%	-
Jun 16, 2026	0.46	0.46	0.42	0.42	0.42	2.46%	-
Jun 15, 2026	0.43	0.43	0.41	0.41	0.41	-21.92%	-
Jun 12, 2026	0.52	0.52	0.52	0.52	0.52	-	1,000
Jun 10, 2026	0.60	0.60	0.52	0.52	0.52	-7.14%	-
Jun 9, 2026	0.60	0.60	0.56	0.56	0.56	-	-
Jun 8, 2026	0.60	0.60	0.56	0.56	0.56	-	-
Jun 5, 2026	0.60	0.60	0.56	0.56	0.56	-	-
Jun 4, 2026	0.60	0.60	0.55	0.56	0.56	1.82%	-
Jun 3, 2026	0.59	0.59	0.55	0.55	0.55	-	-
Jun 2, 2026	0.57	0.57	0.53	0.55	0.55	3.77%	-
Jun 1, 2026	0.70	0.70	0.53	0.53	0.53	-30.26%	500
May 28, 2026	0.63	0.76	0.63	0.76	0.76	16.03%	1,841
May 27, 2026	0.66	0.66	0.66	0.66	0.66	4.80%	-
May 26, 2026	0.76	0.76	0.63	0.63	0.63	-18.83%	11,700
May 25, 2026	0.65	0.77	0.65	0.77	0.77	17.56%	20,000
May 22, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
May 21, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	-
May 20, 2026	0.68	0.68	0.68	0.68	0.68	7.14%	-
May 19, 2026	0.68	0.68	0.63	0.63	0.63	-1.56%	-
May 18, 2026	0.66	0.66	0.64	0.64	0.64	-2.29%	-
May 15, 2026	0.66	0.66	0.66	0.66	0.66	3.97%	-
May 14, 2026	0.70	0.70	0.63	0.63	0.63	-	-
May 13, 2026	0.67	0.67	0.63	0.63	0.63	-3.82%	-
May 12, 2026	0.66	0.66	0.66	0.66	0.66	3.97%	-
May 11, 2026	0.66	0.66	0.63	0.63	0.63	-0.79%	-
May 8, 2026	0.68	0.68	0.64	0.64	0.64	-	-
May 7, 2026	0.67	0.67	0.63	0.64	0.64	1.60%	-
May 6, 2026	0.73	0.73	0.63	0.63	0.63	-4.58%	2,000
May 5, 2026	0.72	0.72	0.66	0.66	0.66	-9.66%	-
May 4, 2026	0.72	0.73	0.72	0.73	0.73	16.94%	-
Apr 30, 2026	0.67	0.67	0.62	0.62	0.62	-20.00%	-
Apr 29, 2026	0.69	0.78	0.63	0.78	0.78	21.09%	4,000
Apr 28, 2026	0.68	0.68	0.64	0.64	0.64	-	-
Apr 27, 2026	0.72	0.72	0.64	0.64	0.64	-26.44%	4,000
Apr 24, 2026	0.79	0.87	0.63	0.87	0.87	-9.37%	7,016
Apr 23, 2026	1.00	1.00	0.96	0.96	0.96	2.67%	300
Apr 22, 2026	0.94	0.94	0.94	0.94	0.94	6.86%	-
Apr 21, 2026	0.99	0.99	0.88	0.88	0.88	-5.91%	-
Apr 20, 2026	0.95	0.95	0.90	0.93	0.93	5.08%	-
Apr 17, 2026	0.91	0.91	0.85	0.89	0.89	11.32%	-
Apr 16, 2026	0.88	0.88	0.80	0.80	0.80	-	-
Apr 15, 2026	0.88	0.88	0.80	0.80	0.80	-3.64%	-