Skip to main content
logo
PT Citra Marga Nusaphala Persada Tbk (FRA:J7K)
Germany flag Germany · Delayed Price · Currency is EUR
0.0505
+0.0010 (2.02%)
At close: Nov 27, 2025

FRA:J7K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.050.050.050.050.05-0.99%-
Nov 27, 20250.050.050.050.050.052.02%-
Nov 26, 20250.050.050.050.050.05-1.00%-
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.05-0.99%-
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.050.050.050.050.05-0.98%-
Nov 19, 20250.050.050.050.050.052.00%-
Nov 18, 20250.050.050.050.050.05-2.91%-
Nov 17, 20250.050.050.050.050.055.10%-
Nov 14, 20250.050.050.050.050.05-3.92%-
Nov 13, 20250.050.050.050.050.052.00%-
Nov 12, 20250.050.050.050.050.05--
Nov 11, 20250.050.050.050.050.05-2.91%-
Nov 10, 20250.050.050.050.050.05-1.90%-
Nov 7, 20250.050.050.050.050.05--
Nov 6, 20250.050.050.050.050.05-1.87%-
Nov 5, 20250.050.050.050.050.050.94%-
Nov 4, 20250.050.050.050.050.05-22.06%-
Nov 3, 20250.050.070.050.070.0743.16%40,000
Oct 31, 20250.050.050.050.050.051.06%-
Oct 30, 20250.050.050.050.050.051.08%-
Oct 29, 20250.050.050.050.050.05-3.13%-
Oct 28, 20250.050.050.050.050.051.05%-
Oct 27, 20250.050.050.050.050.05--
Oct 24, 20250.050.050.050.050.05-2.06%-
Oct 23, 20250.050.050.050.050.055.43%-
Oct 22, 20250.050.050.050.050.051.10%-
Oct 21, 20250.050.050.050.050.055.81%-
Oct 20, 20250.040.040.040.040.04-4.44%-
Oct 17, 20250.050.050.050.050.05-2.17%-
Oct 16, 20250.050.050.050.050.051.10%-
Oct 15, 20250.050.050.050.050.05-2.15%-
Oct 14, 20250.050.050.050.050.054.49%-
Oct 13, 20250.040.040.040.040.04-6.32%-
Oct 10, 20250.050.050.050.050.05--
Oct 9, 20250.050.050.050.050.052.15%-
Oct 8, 20250.050.050.050.050.05-1.06%-
Oct 7, 20250.050.050.050.050.051.08%-
Oct 6, 20250.050.050.050.050.05-1.06%-
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.052.17%-
Oct 1, 20250.050.050.050.050.05--
Sep 30, 20250.050.050.050.050.05-2.13%-
Sep 29, 20250.050.050.050.050.05--
Sep 26, 20250.050.050.050.050.05--
Sep 25, 20250.050.050.050.050.05--
Sep 24, 20250.050.050.050.050.05-1.05%-
Sep 23, 20250.050.050.050.050.05--
Sep 22, 20250.050.050.050.050.05--