Skip to main content
logo
PT Citra Marga Nusaphala Persada Tbk (FRA:J7K)
Germany flag Germany · Delayed Price · Currency is EUR
0.0580
-0.0045 (-7.20%)
Last updated: Jan 21, 2026, 8:08 AM CET

FRA:J7K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.050.050.050.050.052.08%-
Jan 29, 20260.050.050.050.050.05-1.03%-
Jan 28, 20260.050.050.050.050.05-12.61%-
Jan 27, 20260.060.060.060.060.06-1.77%-
Jan 26, 20260.060.060.060.060.061.80%-
Jan 23, 20260.060.060.060.060.06-5.13%-
Jan 22, 20260.060.060.060.060.060.86%-
Jan 21, 20260.060.060.060.060.06-7.20%-
Jan 20, 20260.060.060.060.060.06-0.79%-
Jan 19, 20260.060.060.060.060.062.44%-
Jan 16, 20260.060.060.060.060.06-2.38%-
Jan 15, 20260.060.060.060.060.06-1.56%-
Jan 14, 20260.060.060.060.060.066.67%-
Jan 13, 20260.060.060.060.060.06-6.25%-
Jan 12, 20260.060.060.060.060.06-4.48%-
Jan 9, 20260.070.070.070.070.07-2.90%-
Jan 8, 20260.070.070.070.070.07-1.43%-
Jan 7, 20260.070.070.070.070.07-4.76%-
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.070.070.070.070.07-6.96%-
Jan 2, 20260.080.080.080.080.08-12.22%-
Dec 30, 20250.060.090.060.090.0968.22%6,072
Dec 29, 20250.050.050.050.050.05-12.30%-
Dec 23, 20250.050.060.050.060.0631.18%12,144
Dec 22, 20250.050.050.050.050.05-2.11%-
Dec 19, 20250.050.050.050.050.05-1.04%-
Dec 18, 20250.050.050.050.050.051.05%-
Dec 17, 20250.050.050.050.050.05-1.04%-
Dec 16, 20250.050.050.050.050.05--
Dec 15, 20250.050.050.050.050.051.05%-
Dec 12, 20250.050.050.050.050.05-1.04%-
Dec 11, 20250.050.050.050.050.05-1.03%-
Dec 10, 20250.050.050.050.050.05--
Dec 9, 20250.050.050.050.050.05--
Dec 8, 20250.050.050.050.050.05-3.00%-
Dec 5, 20250.050.050.050.050.051.01%-
Dec 4, 20250.050.050.050.050.05-1.98%-
Dec 3, 20250.050.050.050.050.052.02%-
Dec 2, 20250.050.050.050.050.05--
Dec 1, 20250.050.050.050.050.05-1.00%-
Nov 28, 20250.050.050.050.050.05-0.99%-
Nov 27, 20250.050.050.050.050.052.02%-
Nov 26, 20250.050.050.050.050.05-1.00%-
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.05-0.99%-
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.050.050.050.050.05-0.98%-
Nov 19, 20250.050.050.050.050.052.00%-
Nov 18, 20250.050.050.050.050.05-2.91%-
Nov 17, 20250.050.050.050.050.055.10%-