Skip to main content
logo
PT Citra Marga Nusaphala Persada Tbk (FRA:J7K)
Germany flag Germany · Delayed Price · Currency is EUR
0.0530
+0.0020 (3.92%)
Last updated: Feb 20, 2026, 8:06 AM CET

FRA:J7K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.050.050.050.050.053.92%-
Feb 19, 20260.050.050.050.050.050.99%-
Feb 18, 20260.050.050.050.050.051.00%-
Feb 17, 20260.050.050.050.050.051.01%-
Feb 16, 20260.050.050.050.050.05--
Feb 13, 20260.050.050.050.050.05-1.00%-
Feb 12, 20260.050.050.050.050.05-0.99%-
Feb 11, 20260.050.050.050.050.053.06%-
Feb 10, 20260.050.050.050.050.05-2.00%-
Feb 9, 20260.050.050.050.050.051.01%-
Feb 6, 20260.050.050.050.050.05-1.98%-
Feb 5, 20260.050.050.050.050.05--
Feb 4, 20260.050.050.050.050.052.02%-
Feb 3, 20260.050.050.050.050.05-32.65%-
Feb 2, 20260.050.070.050.070.0750.00%3,097
Jan 30, 20260.050.050.050.050.052.08%-
Jan 29, 20260.050.050.050.050.05-1.03%-
Jan 28, 20260.050.050.050.050.05-12.61%-
Jan 27, 20260.060.060.060.060.06-1.77%-
Jan 26, 20260.060.060.060.060.061.80%-
Jan 23, 20260.060.060.060.060.06-5.13%-
Jan 22, 20260.060.060.060.060.060.86%-
Jan 21, 20260.060.060.060.060.06-7.20%-
Jan 20, 20260.060.060.060.060.06-0.79%-
Jan 19, 20260.060.060.060.060.062.44%-
Jan 16, 20260.060.060.060.060.06-2.38%-
Jan 15, 20260.060.060.060.060.06-1.56%-
Jan 14, 20260.060.060.060.060.066.67%-
Jan 13, 20260.060.060.060.060.06-6.25%-
Jan 12, 20260.060.060.060.060.06-4.48%-
Jan 9, 20260.070.070.070.070.07-2.90%-
Jan 8, 20260.070.070.070.070.07-1.43%-
Jan 7, 20260.070.070.070.070.07-4.76%-
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.070.070.070.070.07-6.96%-
Jan 2, 20260.080.080.080.080.08-12.22%-
Dec 30, 20250.060.090.060.090.0968.22%6,072
Dec 29, 20250.050.050.050.050.05-12.30%-
Dec 23, 20250.050.060.050.060.0631.18%12,144
Dec 22, 20250.050.050.050.050.05-2.11%-
Dec 19, 20250.050.050.050.050.05-1.04%-
Dec 18, 20250.050.050.050.050.051.05%-
Dec 17, 20250.050.050.050.050.05-1.04%-
Dec 16, 20250.050.050.050.050.05--
Dec 15, 20250.050.050.050.050.051.05%-
Dec 12, 20250.050.050.050.050.05-1.04%-
Dec 11, 20250.050.050.050.050.05-1.03%-
Dec 10, 20250.050.050.050.050.05--
Dec 9, 20250.050.050.050.050.05--
Dec 8, 20250.050.050.050.050.05-3.00%-