Skip to main content
logo
PT Citra Marga Nusaphala Persada Tbk (FRA:J7K)
Germany flag Germany · Delayed Price · Currency is EUR
0.0530
+0.0010 (1.92%)
At close: Mar 27, 2026

FRA:J7K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.050.050.050.051.92%-
Mar 26, 20260.050.050.050.050.05--
Mar 25, 20260.050.050.050.050.050.97%-
Mar 24, 20260.050.050.050.050.05--
Mar 23, 20260.050.050.050.050.05--
Mar 20, 20260.050.050.050.050.05-0.96%-
Mar 19, 20260.050.050.050.050.05-43.48%-
Mar 18, 20260.050.090.050.090.0976.92%1,656
Mar 17, 20260.050.050.050.050.05-1.89%-
Mar 16, 20260.050.050.050.050.051.92%-
Mar 13, 20260.050.050.050.050.05--
Mar 12, 20260.050.050.050.050.05-2.80%-
Mar 11, 20260.050.050.050.050.052.88%-
Mar 10, 20260.050.050.050.050.058.33%-
Mar 9, 20260.050.050.050.050.05-11.11%-
Mar 6, 20260.050.050.050.050.050.93%-
Mar 5, 20260.050.050.050.050.052.88%-
Mar 4, 20260.050.050.050.050.050.97%-
Mar 3, 20260.050.050.050.050.0528.75%-
Mar 2, 20260.040.040.040.040.04-21.57%-
Feb 27, 20260.050.050.050.050.05--
Feb 26, 20260.050.050.050.050.05--
Feb 25, 20260.050.050.050.050.05-3.77%-
Feb 24, 20260.050.050.050.050.05-4.50%-
Feb 23, 20260.060.060.060.060.064.72%-
Feb 20, 20260.050.050.050.050.053.92%-
Feb 19, 20260.050.050.050.050.050.99%-
Feb 18, 20260.050.050.050.050.051.00%-
Feb 17, 20260.050.050.050.050.051.01%-
Feb 16, 20260.050.050.050.050.05--
Feb 13, 20260.050.050.050.050.05-1.00%-
Feb 12, 20260.050.050.050.050.05-0.99%-
Feb 11, 20260.050.050.050.050.053.06%-
Feb 10, 20260.050.050.050.050.05-2.00%-
Feb 9, 20260.050.050.050.050.051.01%-
Feb 6, 20260.050.050.050.050.05-1.98%-
Feb 5, 20260.050.050.050.050.05--
Feb 4, 20260.050.050.050.050.052.02%-
Feb 3, 20260.050.050.050.050.05-32.65%-
Feb 2, 20260.050.070.050.070.0750.00%3,097
Jan 30, 20260.050.050.050.050.052.08%-
Jan 29, 20260.050.050.050.050.05-1.03%-
Jan 28, 20260.050.050.050.050.05-12.61%-
Jan 27, 20260.060.060.060.060.06-1.77%-
Jan 26, 20260.060.060.060.060.061.80%-
Jan 23, 20260.060.060.060.060.06-5.13%-
Jan 22, 20260.060.060.060.060.060.86%-
Jan 21, 20260.060.060.060.060.06-7.20%-
Jan 20, 20260.060.060.060.060.06-0.79%-
Jan 19, 20260.060.060.060.060.062.44%-