Jazz Pharmaceuticals plc (FRA:J7Z)
Germany · Delayed Price · Currency is EUR 200.60
+2.30 (1.16%)
Last updated: Jun 26, 2026, 7:55 PM CET
FRA:J7Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 193.40 | 201.60 | 193.40 | 201.60 | - | 1.66% | - |
| Jun 25, 2026 | 203.90 | 203.90 | 198.30 | 198.30 | 198.30 | -1.93% | - |
| Jun 24, 2026 | 201.40 | 203.60 | 201.40 | 202.20 | 202.20 | 0.10% | - |
| Jun 23, 2026 | 191.55 | 202.00 | 190.00 | 202.00 | 202.00 | 2.98% | 2,021 |
| Jun 22, 2026 | 193.55 | 198.25 | 193.55 | 196.15 | 196.15 | 1.66% | 100 |
| Jun 19, 2026 | 192.90 | 193.35 | 192.90 | 192.95 | 192.95 | -1.43% | - |
| Jun 18, 2026 | 196.75 | 196.75 | 192.00 | 195.75 | 195.75 | -0.74% | - |
| Jun 17, 2026 | 194.25 | 197.20 | 194.25 | 197.20 | 197.20 | 1.05% | - |
| Jun 16, 2026 | 196.40 | 196.50 | 194.85 | 195.15 | 195.15 | -1.54% | - |
| Jun 15, 2026 | 200.00 | 200.00 | 197.30 | 198.20 | 198.20 | -0.30% | - |
| Jun 12, 2026 | 201.30 | 202.80 | 198.80 | 198.80 | 198.80 | -2.31% | - |
| Jun 11, 2026 | 198.00 | 204.30 | 198.00 | 203.50 | 203.50 | 2.83% | - |
| Jun 10, 2026 | 195.70 | 199.25 | 194.45 | 197.90 | 197.90 | -0.60% | 19 |
| Jun 9, 2026 | 200.10 | 204.60 | 198.70 | 199.10 | 199.10 | -0.75% | - |
| Jun 8, 2026 | 204.70 | 204.70 | 200.60 | 200.60 | 200.60 | -3.14% | - |
| Jun 5, 2026 | 202.20 | 207.10 | 202.20 | 207.10 | 207.10 | 1.47% | 5 |
| Jun 4, 2026 | 195.20 | 204.10 | 195.20 | 204.10 | 204.10 | 2.85% | - |
| Jun 3, 2026 | 192.10 | 198.55 | 192.10 | 198.45 | 198.45 | 2.19% | - |
| Jun 2, 2026 | 196.80 | 196.80 | 193.35 | 194.20 | 194.20 | -2.46% | 60 |
| Jun 1, 2026 | 201.30 | 201.30 | 198.05 | 199.10 | 199.10 | -1.29% | - |
| May 29, 2026 | 199.85 | 201.70 | 199.25 | 201.70 | 201.70 | 0.20% | - |
| May 28, 2026 | 201.70 | 202.60 | 200.60 | 201.30 | 201.30 | -1.13% | - |
| May 27, 2026 | 201.30 | 205.00 | 201.30 | 203.60 | 203.60 | 0.20% | 15 |
| May 26, 2026 | 205.70 | 205.70 | 203.20 | 203.20 | 203.20 | -1.60% | - |
| May 25, 2026 | 206.50 | 206.50 | 206.10 | 206.50 | 206.50 | 0.34% | - |
| May 22, 2026 | 204.40 | 208.00 | 204.40 | 205.80 | 205.80 | 0.44% | - |
| May 21, 2026 | 202.90 | 206.80 | 202.90 | 204.90 | 204.90 | -0.19% | 50 |
| May 20, 2026 | 202.40 | 205.60 | 202.40 | 205.30 | 205.30 | 0.54% | 50 |
| May 19, 2026 | 193.60 | 205.10 | 193.60 | 204.20 | 204.20 | 3.97% | 20 |
| May 18, 2026 | 193.05 | 197.15 | 193.05 | 196.40 | 196.40 | -0.33% | - |
| May 15, 2026 | 193.40 | 197.05 | 193.40 | 197.05 | 197.05 | -0.20% | - |
| May 14, 2026 | 196.50 | 198.50 | 196.50 | 197.45 | 197.45 | 0.25% | 13 |
| May 13, 2026 | 192.25 | 196.95 | 192.25 | 196.95 | 196.95 | 1.65% | - |
| May 12, 2026 | 186.95 | 194.15 | 186.95 | 193.75 | 193.75 | 2.54% | 60 |
| May 11, 2026 | 189.60 | 194.00 | 188.95 | 188.95 | 188.95 | -1.20% | - |
| May 8, 2026 | 191.60 | 193.65 | 190.30 | 191.25 | 191.25 | -1.16% | - |
| May 7, 2026 | 191.60 | 193.50 | 189.85 | 193.50 | 193.50 | 0.10% | - |
| May 6, 2026 | 189.40 | 194.25 | 189.35 | 193.30 | 193.30 | 6.88% | 110 |
| May 5, 2026 | 175.95 | 180.85 | 175.95 | 180.85 | 180.85 | 1.86% | - |
| May 4, 2026 | 170.80 | 177.55 | 170.80 | 177.55 | 177.55 | 3.02% | - |
| Apr 30, 2026 | 168.95 | 173.10 | 168.95 | 172.35 | 172.35 | 0.73% | - |
| Apr 29, 2026 | 172.50 | 178.00 | 170.75 | 171.10 | 171.10 | -1.69% | 57 |
| Apr 28, 2026 | 169.60 | 174.05 | 169.60 | 174.05 | 174.05 | 1.61% | - |
| Apr 27, 2026 | 165.55 | 173.65 | 165.55 | 171.30 | 171.30 | 2.18% | - |
| Apr 24, 2026 | 170.15 | 170.15 | 166.25 | 167.65 | 167.65 | -1.64% | - |
| Apr 23, 2026 | 169.55 | 174.50 | 169.55 | 170.45 | 170.45 | -1.13% | 60 |
| Apr 22, 2026 | 168.50 | 172.40 | 168.50 | 172.40 | 172.40 | 2.16% | - |
| Apr 21, 2026 | 170.85 | 171.50 | 168.75 | 168.75 | 168.75 | -1.89% | - |
| Apr 20, 2026 | 170.55 | 174.25 | 170.55 | 172.00 | 172.00 | -0.72% | 60 |
| Apr 17, 2026 | 165.75 | 173.25 | 165.75 | 173.25 | 173.25 | 3.19% | - |