Sumida Corporation (FRA:J87)
Germany · Delayed Price · Currency is EUR 6.45
+0.05 (0.78%)
Last updated: Apr 13, 2026, 8:11 AM CET
FRA:J87 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | - | 0.78% | - |
| Apr 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Apr 9, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | - |
| Apr 8, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2.38% | - |
| Apr 7, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 5.67% | - |
| Apr 2, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.52% | - |
| Apr 1, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 3.20% | - |
| Mar 31, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.24% | - |
| Mar 30, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -3.59% | - |
| Mar 27, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.37% | - |
| Mar 26, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.22% | - |
| Mar 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.86% | - |
| Mar 24, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 3.20% | - |
| Mar 23, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -4.58% | - |
| Mar 20, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.13% | - |
| Mar 19, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -4.11% | - |
| Mar 18, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 2.45% | - |
| Mar 17, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.21% | - |
| Mar 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.05% | - |
| Mar 13, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.77% | - |
| Mar 12, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.33% | - |
| Mar 11, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.03% | - |
| Mar 10, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.90% | - |
| Mar 9, 2026 | 5.94 | 6.24 | 5.94 | 6.24 | 6.24 | -0.57% | 16 |
| Mar 6, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.40% | - |
| Mar 5, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 5.83% | - |
| Mar 4, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -5.38% | - |
| Mar 3, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -4.39% | - |
| Mar 2, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.17% | - |
| Feb 27, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.20% | - |
| Feb 26, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.63% | - |
| Feb 25, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.70% | - |
| Feb 24, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.40% | - |
| Feb 23, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.14% | - |
| Feb 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.92% | - |
| Feb 19, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -2.28% | - |
| Feb 18, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.11% | - |
| Feb 17, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.84% | - |
| Feb 16, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.26% | - |
| Feb 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.35% | - |
| Feb 12, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.36% | - |
| Feb 11, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.40% | - |
| Feb 10, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 6.13% | - |
| Feb 9, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -5.72% | - |
| Feb 6, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.27% | - |
| Feb 5, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.90% | - |
| Feb 4, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 2.05% | - |
| Feb 3, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 4.92% | - |
| Feb 2, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.12% | - |
| Jan 30, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.73% | - |