Prevas AB (FRA:J89)
Germany · Delayed Price · Currency is EUR 9.04
+0.01 (0.11%)
Last updated: Jan 23, 2026, 8:01 AM CET
Prevas AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.95 | 8.95 | 8.75 | 8.75 | 8.75 | -2.45% | - |
| Jan 29, 2026 | 9.31 | 9.31 | 8.97 | 8.97 | 8.97 | -3.24% | - |
| Jan 28, 2026 | 9.17 | 9.27 | 9.17 | 9.27 | 9.27 | 1.09% | - |
| Jan 27, 2026 | 9.32 | 9.32 | 9.17 | 9.17 | 9.17 | -1.71% | - |
| Jan 26, 2026 | 9.22 | 9.33 | 9.22 | 9.33 | 9.33 | 1.41% | - |
| Jan 23, 2026 | 9.04 | 9.20 | 9.04 | 9.20 | 9.20 | 1.88% | - |
| Jan 22, 2026 | 8.86 | 9.03 | 8.86 | 9.03 | 9.03 | 2.15% | - |
| Jan 21, 2026 | 8.68 | 8.84 | 8.68 | 8.84 | 8.84 | 1.96% | - |
| Jan 20, 2026 | 8.77 | 8.77 | 8.67 | 8.67 | 8.67 | -1.14% | - |
| Jan 19, 2026 | 8.92 | 8.92 | 8.77 | 8.77 | 8.77 | -1.79% | - |
| Jan 16, 2026 | 9.05 | 9.05 | 8.93 | 8.93 | 8.93 | -1.43% | - |
| Jan 15, 2026 | 9.00 | 9.15 | 9.00 | 9.06 | 9.06 | 0.67% | 100 |
| Jan 14, 2026 | 9.04 | 9.04 | 9.00 | 9.00 | 9.00 | -0.44% | - |
| Jan 13, 2026 | 9.07 | 9.07 | 9.04 | 9.04 | 9.04 | -0.22% | - |
| Jan 12, 2026 | 8.99 | 9.06 | 8.99 | 9.06 | 9.06 | 0.67% | - |
| Jan 9, 2026 | 9.02 | 9.02 | 9.00 | 9.00 | 9.00 | -0.22% | - |
| Jan 8, 2026 | 8.91 | 9.02 | 8.91 | 9.02 | 9.02 | 1.12% | - |
| Jan 7, 2026 | 8.75 | 8.92 | 8.75 | 8.92 | 8.92 | 1.83% | - |
| Jan 6, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | - |
| Jan 5, 2026 | 8.77 | 8.77 | 8.76 | 8.76 | 8.76 | -0.11% | - |
| Jan 2, 2026 | 8.66 | 8.77 | 8.66 | 8.77 | 8.77 | 1.74% | - |
| Dec 30, 2025 | 8.71 | 8.71 | 8.62 | 8.62 | 8.62 | -1.03% | - |
| Dec 29, 2025 | 8.57 | 8.71 | 8.57 | 8.71 | 8.71 | 1.87% | - |
| Dec 23, 2025 | 8.63 | 8.63 | 8.55 | 8.55 | 8.55 | -0.93% | - |
| Dec 22, 2025 | 8.46 | 8.63 | 8.46 | 8.63 | 8.63 | 1.89% | - |
| Dec 19, 2025 | 8.48 | 8.48 | 8.47 | 8.47 | 8.47 | -0.24% | - |
| Dec 18, 2025 | 8.37 | 8.49 | 8.37 | 8.49 | 8.49 | 1.43% | - |
| Dec 17, 2025 | 8.35 | 8.37 | 8.35 | 8.37 | 8.37 | 0.12% | - |
| Dec 16, 2025 | 8.28 | 8.36 | 8.28 | 8.36 | 8.36 | 0.84% | - |
| Dec 15, 2025 | 8.15 | 8.29 | 8.15 | 8.29 | 8.29 | 1.97% | - |
| Dec 12, 2025 | 8.16 | 8.16 | 8.13 | 8.13 | 8.13 | -0.49% | - |
| Dec 11, 2025 | 8.07 | 8.17 | 8.07 | 8.17 | 8.17 | 1.11% | - |
| Dec 10, 2025 | 8.02 | 8.08 | 8.02 | 8.08 | 8.08 | 0.75% | - |
| Dec 9, 2025 | 7.89 | 8.02 | 7.89 | 8.02 | 8.02 | 1.78% | - |
| Dec 8, 2025 | 8.01 | 8.01 | 7.88 | 7.88 | 7.88 | -1.75% | - |
| Dec 5, 2025 | 7.75 | 8.02 | 7.75 | 8.02 | 8.02 | 4.70% | - |
| Dec 4, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Dec 3, 2025 | 7.67 | 7.68 | 7.66 | 7.66 | 7.66 | - | 200 |
| Dec 2, 2025 | 7.80 | 7.80 | 7.66 | 7.66 | 7.66 | -1.79% | - |
| Dec 1, 2025 | 7.68 | 7.80 | 7.68 | 7.80 | 7.80 | 1.43% | - |
| Nov 28, 2025 | 7.64 | 7.69 | 7.64 | 7.69 | 7.69 | 0.65% | - |
| Nov 27, 2025 | 7.68 | 7.68 | 7.64 | 7.64 | 7.64 | -0.52% | - |
| Nov 26, 2025 | 7.57 | 7.68 | 7.57 | 7.68 | 7.68 | 1.59% | - |
| Nov 25, 2025 | 7.45 | 7.56 | 7.45 | 7.56 | 7.56 | 1.34% | - |
| Nov 24, 2025 | 7.24 | 7.46 | 7.24 | 7.46 | 7.46 | 3.04% | 51 |
| Nov 21, 2025 | 7.28 | 7.28 | 7.24 | 7.24 | 7.24 | -0.55% | - |
| Nov 20, 2025 | 6.99 | 7.28 | 6.99 | 7.28 | 7.28 | 4.30% | - |
| Nov 19, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% | - |
| Nov 18, 2025 | 7.10 | 7.10 | 6.99 | 6.99 | 6.99 | -1.55% | - |
| Nov 17, 2025 | 7.35 | 7.35 | 7.10 | 7.10 | 7.10 | -3.40% | - |