Prevas AB (FRA:J89)
Germany · Delayed Price · Currency is EUR 7.77
-0.10 (-1.27%)
At close: Feb 20, 2026
Prevas AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.87 | 7.87 | 7.77 | 7.77 | 7.77 | -1.27% | - |
| Feb 19, 2026 | 7.99 | 7.99 | 7.87 | 7.87 | 7.87 | -1.50% | - |
| Feb 18, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% | - |
| Feb 17, 2026 | 8.01 | 8.01 | 7.98 | 7.98 | 7.98 | -0.50% | - |
| Feb 16, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% | - |
| Feb 13, 2026 | 7.97 | 8.00 | 7.97 | 8.00 | 8.00 | 0.38% | - |
| Feb 12, 2026 | 8.04 | 8.04 | 7.97 | 7.97 | 7.97 | -0.87% | - |
| Feb 11, 2026 | 8.27 | 8.27 | 8.04 | 8.04 | 8.04 | -2.55% | - |
| Feb 10, 2026 | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | -1.20% | - |
| Feb 9, 2026 | 8.23 | 8.35 | 8.23 | 8.35 | 8.35 | 1.46% | - |
| Feb 6, 2026 | 8.13 | 8.23 | 8.13 | 8.23 | 8.23 | 1.11% | - |
| Feb 5, 2026 | 8.18 | 8.18 | 8.14 | 8.14 | 8.14 | -0.61% | - |
| Feb 4, 2026 | 8.62 | 8.62 | 8.19 | 8.19 | 8.19 | -4.99% | - |
| Feb 3, 2026 | 8.86 | 8.86 | 8.62 | 8.62 | 8.62 | -2.49% | - |
| Feb 2, 2026 | 8.71 | 8.84 | 8.71 | 8.84 | 8.84 | 1.03% | - |
| Jan 30, 2026 | 8.95 | 8.95 | 8.75 | 8.75 | 8.75 | -2.45% | - |
| Jan 29, 2026 | 9.31 | 9.31 | 8.97 | 8.97 | 8.97 | -3.24% | - |
| Jan 28, 2026 | 9.17 | 9.27 | 9.17 | 9.27 | 9.27 | 1.09% | - |
| Jan 27, 2026 | 9.32 | 9.32 | 9.17 | 9.17 | 9.17 | -1.71% | - |
| Jan 26, 2026 | 9.22 | 9.33 | 9.22 | 9.33 | 9.33 | 1.41% | - |
| Jan 23, 2026 | 9.04 | 9.20 | 9.04 | 9.20 | 9.20 | 1.88% | - |
| Jan 22, 2026 | 8.86 | 9.03 | 8.86 | 9.03 | 9.03 | 2.15% | - |
| Jan 21, 2026 | 8.68 | 8.84 | 8.68 | 8.84 | 8.84 | 1.96% | - |
| Jan 20, 2026 | 8.77 | 8.77 | 8.67 | 8.67 | 8.67 | -1.14% | - |
| Jan 19, 2026 | 8.92 | 8.92 | 8.77 | 8.77 | 8.77 | -1.79% | - |
| Jan 16, 2026 | 9.05 | 9.05 | 8.93 | 8.93 | 8.93 | -1.43% | - |
| Jan 15, 2026 | 9.00 | 9.15 | 9.00 | 9.06 | 9.06 | 0.67% | 100 |
| Jan 14, 2026 | 9.04 | 9.04 | 9.00 | 9.00 | 9.00 | -0.44% | - |
| Jan 13, 2026 | 9.07 | 9.07 | 9.04 | 9.04 | 9.04 | -0.22% | - |
| Jan 12, 2026 | 8.99 | 9.06 | 8.99 | 9.06 | 9.06 | 0.67% | - |
| Jan 9, 2026 | 9.02 | 9.02 | 9.00 | 9.00 | 9.00 | -0.22% | - |
| Jan 8, 2026 | 8.91 | 9.02 | 8.91 | 9.02 | 9.02 | 1.12% | - |
| Jan 7, 2026 | 8.75 | 8.92 | 8.75 | 8.92 | 8.92 | 1.83% | - |
| Jan 6, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | - |
| Jan 5, 2026 | 8.77 | 8.77 | 8.76 | 8.76 | 8.76 | -0.11% | - |
| Jan 2, 2026 | 8.66 | 8.77 | 8.66 | 8.77 | 8.77 | 1.74% | - |
| Dec 30, 2025 | 8.71 | 8.71 | 8.62 | 8.62 | 8.62 | -1.03% | - |
| Dec 29, 2025 | 8.57 | 8.71 | 8.57 | 8.71 | 8.71 | 1.87% | - |
| Dec 23, 2025 | 8.63 | 8.63 | 8.55 | 8.55 | 8.55 | -0.93% | - |
| Dec 22, 2025 | 8.46 | 8.63 | 8.46 | 8.63 | 8.63 | 1.89% | - |
| Dec 19, 2025 | 8.48 | 8.48 | 8.47 | 8.47 | 8.47 | -0.24% | - |
| Dec 18, 2025 | 8.37 | 8.49 | 8.37 | 8.49 | 8.49 | 1.43% | - |
| Dec 17, 2025 | 8.35 | 8.37 | 8.35 | 8.37 | 8.37 | 0.12% | - |
| Dec 16, 2025 | 8.28 | 8.36 | 8.28 | 8.36 | 8.36 | 0.84% | - |
| Dec 15, 2025 | 8.15 | 8.29 | 8.15 | 8.29 | 8.29 | 1.97% | - |
| Dec 12, 2025 | 8.16 | 8.16 | 8.13 | 8.13 | 8.13 | -0.49% | - |
| Dec 11, 2025 | 8.07 | 8.17 | 8.07 | 8.17 | 8.17 | 1.11% | - |
| Dec 10, 2025 | 8.02 | 8.08 | 8.02 | 8.08 | 8.08 | 0.75% | - |
| Dec 9, 2025 | 7.89 | 8.02 | 7.89 | 8.02 | 8.02 | 1.78% | - |
| Dec 8, 2025 | 8.01 | 8.01 | 7.88 | 7.88 | 7.88 | -1.75% | - |