Prevas AB (FRA:J89)
Germany · Delayed Price · Currency is EUR 7.37
0.00 (0.00%)
At close: Mar 27, 2026
FRA:J89 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | - |
| Mar 26, 2026 | 7.18 | 7.37 | 7.18 | 7.37 | 7.37 | 2.65% | - |
| Mar 25, 2026 | 7.17 | 7.18 | 7.17 | 7.18 | 7.18 | 0.14% | - |
| Mar 24, 2026 | 7.21 | 7.21 | 7.17 | 7.17 | 7.17 | -0.83% | - |
| Mar 23, 2026 | 7.26 | 7.26 | 7.23 | 7.23 | 7.23 | -0.69% | - |
| Mar 20, 2026 | 7.38 | 7.38 | 7.28 | 7.28 | 7.28 | -1.09% | - |
| Mar 19, 2026 | 7.53 | 7.53 | 7.36 | 7.36 | 7.36 | -2.65% | - |
| Mar 18, 2026 | 7.62 | 7.62 | 7.56 | 7.56 | 7.56 | -0.66% | - |
| Mar 17, 2026 | 7.57 | 7.61 | 7.57 | 7.61 | 7.61 | 0.40% | - |
| Mar 16, 2026 | 7.60 | 7.60 | 7.58 | 7.58 | 7.58 | -0.13% | - |
| Mar 13, 2026 | 7.63 | 7.63 | 7.59 | 7.59 | 7.59 | -0.65% | - |
| Mar 12, 2026 | 7.72 | 7.72 | 7.64 | 7.64 | 7.64 | -1.29% | - |
| Mar 11, 2026 | 7.73 | 7.74 | 7.73 | 7.74 | 7.74 | 0.13% | - |
| Mar 10, 2026 | 7.85 | 7.85 | 7.73 | 7.73 | 7.73 | -1.28% | - |
| Mar 9, 2026 | 7.80 | 7.83 | 7.80 | 7.83 | 7.83 | 0.13% | - |
| Mar 6, 2026 | 7.88 | 7.88 | 7.82 | 7.82 | 7.82 | -0.64% | - |
| Mar 5, 2026 | 7.82 | 7.87 | 7.82 | 7.87 | 7.87 | 0.38% | - |
| Mar 4, 2026 | 7.63 | 7.84 | 7.63 | 7.84 | 7.84 | 2.89% | - |
| Mar 3, 2026 | 7.80 | 7.80 | 7.62 | 7.62 | 7.62 | -2.56% | - |
| Mar 2, 2026 | 8.03 | 8.03 | 7.82 | 7.82 | 7.82 | -2.86% | - |
| Feb 27, 2026 | 7.82 | 8.05 | 7.82 | 8.05 | 8.05 | 2.94% | - |
| Feb 26, 2026 | 7.66 | 7.82 | 7.66 | 7.82 | 7.82 | 1.96% | - |
| Feb 25, 2026 | 7.72 | 7.72 | 7.67 | 7.67 | 7.67 | -0.52% | - |
| Feb 24, 2026 | 7.62 | 7.71 | 7.62 | 7.71 | 7.71 | 1.31% | - |
| Feb 23, 2026 | 7.76 | 7.76 | 7.61 | 7.61 | 7.61 | -2.06% | - |
| Feb 20, 2026 | 7.87 | 7.87 | 7.77 | 7.77 | 7.77 | -1.27% | - |
| Feb 19, 2026 | 7.99 | 7.99 | 7.87 | 7.87 | 7.87 | -1.50% | - |
| Feb 18, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% | - |
| Feb 17, 2026 | 8.01 | 8.01 | 7.98 | 7.98 | 7.98 | -0.50% | - |
| Feb 16, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% | - |
| Feb 13, 2026 | 7.97 | 8.00 | 7.97 | 8.00 | 8.00 | 0.38% | - |
| Feb 12, 2026 | 8.04 | 8.04 | 7.97 | 7.97 | 7.97 | -0.87% | - |
| Feb 11, 2026 | 8.27 | 8.27 | 8.04 | 8.04 | 8.04 | -2.55% | - |
| Feb 10, 2026 | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | -1.20% | - |
| Feb 9, 2026 | 8.23 | 8.35 | 8.23 | 8.35 | 8.35 | 1.46% | - |
| Feb 6, 2026 | 8.13 | 8.23 | 8.13 | 8.23 | 8.23 | 1.11% | - |
| Feb 5, 2026 | 8.18 | 8.18 | 8.14 | 8.14 | 8.14 | -0.61% | - |
| Feb 4, 2026 | 8.62 | 8.62 | 8.19 | 8.19 | 8.19 | -4.99% | - |
| Feb 3, 2026 | 8.86 | 8.86 | 8.62 | 8.62 | 8.62 | -2.49% | - |
| Feb 2, 2026 | 8.71 | 8.84 | 8.71 | 8.84 | 8.84 | 1.03% | - |
| Jan 30, 2026 | 8.95 | 8.95 | 8.75 | 8.75 | 8.75 | -2.45% | - |
| Jan 29, 2026 | 9.31 | 9.31 | 8.97 | 8.97 | 8.97 | -3.24% | - |
| Jan 28, 2026 | 9.17 | 9.27 | 9.17 | 9.27 | 9.27 | 1.09% | - |
| Jan 27, 2026 | 9.32 | 9.32 | 9.17 | 9.17 | 9.17 | -1.71% | - |
| Jan 26, 2026 | 9.22 | 9.33 | 9.22 | 9.33 | 9.33 | 1.41% | - |
| Jan 23, 2026 | 9.04 | 9.20 | 9.04 | 9.20 | 9.20 | 1.88% | - |
| Jan 22, 2026 | 8.86 | 9.03 | 8.86 | 9.03 | 9.03 | 2.15% | - |
| Jan 21, 2026 | 8.68 | 8.84 | 8.68 | 8.84 | 8.84 | 1.96% | - |
| Jan 20, 2026 | 8.77 | 8.77 | 8.67 | 8.67 | 8.67 | -1.14% | - |
| Jan 19, 2026 | 8.92 | 8.92 | 8.77 | 8.77 | 8.77 | -1.79% | - |