Prevas AB (FRA:J89)
Germany · Delayed Price · Currency is EUR 6.06
-0.06 (-0.98%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:J89 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1.16% | - |
| Aug 25, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Aug 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 21, 2026 | 6.04 | 6.10 | 6.04 | 6.10 | 6.10 | 1.67% | - |
| Aug 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | - |
| Aug 19, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.79% | - |
| Aug 18, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | - |
| Aug 17, 2026 | 6.23 | 6.23 | 6.16 | 6.16 | 6.16 | -0.96% | - |
| Aug 14, 2026 | 6.31 | 6.31 | 6.22 | 6.22 | 6.22 | -0.96% | - |
| Aug 13, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -2.33% | - |
| Aug 12, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.38% | - |
| Aug 11, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | - |
| Aug 10, 2026 | 6.61 | 6.61 | 6.52 | 6.52 | 6.52 | -0.61% | - |
| Aug 7, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.39% | - |
| Aug 6, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -3.58% | - |
| Aug 5, 2026 | 6.53 | 6.71 | 6.53 | 6.71 | 6.71 | 2.76% | 1 |
| Aug 4, 2026 | 6.46 | 6.67 | 6.46 | 6.53 | 6.53 | 3.16% | 1 |
| Aug 3, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.16% | - |
| Jul 31, 2026 | 6.25 | 6.32 | 6.25 | 6.32 | 6.32 | - | - |
| Jul 30, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.12% | - |
| Jul 29, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.63% | - |
| Jul 28, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.16% | - |
| Jul 27, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% | - |
| Jul 24, 2026 | 6.00 | 6.01 | 6.00 | 6.01 | 6.01 | -0.50% | - |
| Jul 23, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.33% | - |
| Jul 22, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.50% | - |
| Jul 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jul 20, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | -15.50% | - |
| Jul 17, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% | - |
| Jul 16, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% | - |
| Jul 15, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.99% | - |
| Jul 14, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14% | - |
| Jul 13, 2026 | 7.04 | 7.10 | 7.04 | 7.10 | 7.10 | 0.57% | - |
| Jul 10, 2026 | 7.10 | 7.10 | 7.06 | 7.06 | 7.06 | 0.14% | - |
| Jul 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.43% | - |
| Jul 8, 2026 | 7.15 | 7.15 | 7.02 | 7.02 | 7.02 | -1.40% | - |
| Jul 7, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.93% | - |
| Jul 6, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Jul 3, 2026 | 7.10 | 7.26 | 7.10 | 7.26 | 7.26 | 2.54% | - |
| Jul 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.16% | - |
| Jul 1, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.87% | - |
| Jun 30, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% | - |
| Jun 29, 2026 | 6.59 | 6.86 | 6.59 | 6.86 | 6.86 | 3.94% | - |
| Jun 26, 2026 | 6.67 | 6.67 | 6.60 | 6.60 | 6.60 | -1.05% | - |
| Jun 25, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% | - |
| Jun 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.63% | - |
| Jun 23, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.15% | - |
| Jun 22, 2026 | 6.48 | 6.77 | 6.48 | 6.77 | 6.77 | 4.64% | - |
| Jun 19, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15% | - |
| Jun 18, 2026 | 6.61 | 6.61 | 6.48 | 6.48 | 6.48 | -3.71% | - |