Prevas AB (FRA:J89)
Germany · Delayed Price · Currency is EUR 6.05
-1.11 (-15.50%)
At close: Jul 20, 2026
FRA:J89 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | - | -16.20% | - |
| Jul 17, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% | - |
| Jul 16, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% | - |
| Jul 15, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.99% | - |
| Jul 14, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14% | - |
| Jul 13, 2026 | 7.04 | 7.10 | 7.04 | 7.10 | 7.10 | 0.57% | - |
| Jul 10, 2026 | 7.10 | 7.10 | 7.06 | 7.06 | 7.06 | 0.14% | - |
| Jul 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.43% | - |
| Jul 8, 2026 | 7.15 | 7.15 | 7.02 | 7.02 | 7.02 | -1.40% | - |
| Jul 7, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.93% | - |
| Jul 6, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Jul 3, 2026 | 7.10 | 7.26 | 7.10 | 7.26 | 7.26 | 2.54% | - |
| Jul 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.16% | - |
| Jul 1, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.87% | - |
| Jun 30, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% | - |
| Jun 29, 2026 | 6.59 | 6.86 | 6.59 | 6.86 | 6.86 | 3.94% | - |
| Jun 26, 2026 | 6.67 | 6.67 | 6.60 | 6.60 | 6.60 | -1.05% | - |
| Jun 25, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% | - |
| Jun 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.63% | - |
| Jun 23, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.15% | - |
| Jun 22, 2026 | 6.48 | 6.77 | 6.48 | 6.77 | 6.77 | 4.64% | - |
| Jun 19, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15% | - |
| Jun 18, 2026 | 6.61 | 6.61 | 6.48 | 6.48 | 6.48 | -3.71% | - |
| Jun 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.30% | - |
| Jun 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.30% | - |
| Jun 15, 2026 | 6.83 | 6.83 | 6.77 | 6.77 | 6.77 | 0.45% | - |
| Jun 12, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -2.03% | - |
| Jun 11, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.86% | - |
| Jun 10, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14% | - |
| Jun 9, 2026 | 7.02 | 7.02 | 6.95 | 6.95 | 6.95 | -0.86% | - |
| Jun 8, 2026 | 6.85 | 7.01 | 6.85 | 7.01 | 7.01 | 2.34% | - |
| Jun 5, 2026 | 6.97 | 6.97 | 6.85 | 6.85 | 6.85 | -1.86% | - |
| Jun 4, 2026 | 6.86 | 6.98 | 6.86 | 6.98 | 6.98 | 1.75% | - |
| Jun 3, 2026 | 7.05 | 7.05 | 6.86 | 6.86 | 6.86 | -2.97% | - |
| Jun 2, 2026 | 7.21 | 7.21 | 7.07 | 7.07 | 7.07 | -2.88% | - |
| Jun 1, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% | - |
| May 29, 2026 | 7.27 | 7.29 | 7.27 | 7.29 | 7.29 | 0.55% | - |
| May 28, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -0.68% | - |
| May 27, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.83% | - |
| May 26, 2026 | 7.35 | 7.35 | 7.24 | 7.24 | 7.24 | -1.63% | - |
| May 25, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.41% | - |
| May 22, 2026 | 7.15 | 7.33 | 7.15 | 7.33 | 7.33 | 2.66% | - |
| May 21, 2026 | 7.27 | 7.27 | 7.14 | 7.14 | 7.14 | -1.92% | - |
| May 20, 2026 | 7.61 | 7.61 | 7.28 | 7.28 | 7.28 | 2.77% | - |
| May 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.08 | - | - |
| May 18, 2026 | 7.18 | 7.45 | 7.18 | 7.45 | 7.08 | 3.62% | - |
| May 15, 2026 | 7.36 | 7.36 | 7.19 | 7.19 | 6.84 | -2.97% | - |
| May 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.05 | 2.63% | - |
| May 13, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 6.86 | -2.17% | - |
| May 12, 2026 | 7.40 | 7.40 | 7.38 | 7.38 | 7.02 | -0.27% | 700 |