Prevas AB (FRA:J89)
Germany · Delayed Price · Currency is EUR 8.02
-0.02 (-0.25%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:J89 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% | - |
| Apr 23, 2026 | 8.01 | 8.04 | 8.01 | 8.04 | 8.04 | 0.12% | - |
| Apr 22, 2026 | 8.16 | 8.16 | 8.03 | 8.03 | 8.03 | -1.59% | - |
| Apr 21, 2026 | 8.26 | 8.26 | 8.16 | 8.16 | 8.16 | -1.33% | - |
| Apr 20, 2026 | 8.33 | 8.33 | 8.27 | 8.27 | 8.27 | -0.84% | - |
| Apr 17, 2026 | 8.19 | 8.34 | 8.19 | 8.34 | 8.34 | 1.83% | - |
| Apr 16, 2026 | 8.20 | 8.20 | 8.19 | 8.19 | 8.19 | 0.12% | - |
| Apr 15, 2026 | 7.93 | 8.18 | 7.93 | 8.18 | 8.18 | 3.15% | - |
| Apr 14, 2026 | 7.91 | 7.93 | 7.91 | 7.93 | 7.93 | 1.15% | - |
| Apr 13, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.38% | - |
| Apr 10, 2026 | 7.73 | 7.87 | 7.73 | 7.87 | 7.87 | 1.68% | - |
| Apr 9, 2026 | 7.85 | 7.85 | 7.74 | 7.74 | 7.74 | -1.53% | - |
| Apr 8, 2026 | 7.74 | 7.86 | 7.74 | 7.86 | 7.86 | 3.01% | - |
| Apr 7, 2026 | 7.71 | 7.71 | 7.63 | 7.63 | 7.63 | -1.42% | - |
| Apr 2, 2026 | 7.72 | 7.74 | 7.72 | 7.74 | 7.74 | -0.26% | - |
| Apr 1, 2026 | 7.68 | 7.76 | 7.68 | 7.76 | 7.76 | 1.57% | - |
| Mar 31, 2026 | 7.27 | 7.64 | 7.27 | 7.64 | 7.64 | 4.95% | - |
| Mar 30, 2026 | 7.34 | 7.34 | 7.28 | 7.28 | 7.28 | -1.22% | - |
| Mar 27, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | - |
| Mar 26, 2026 | 7.18 | 7.37 | 7.18 | 7.37 | 7.37 | 2.65% | - |
| Mar 25, 2026 | 7.17 | 7.18 | 7.17 | 7.18 | 7.18 | 0.14% | - |
| Mar 24, 2026 | 7.21 | 7.21 | 7.17 | 7.17 | 7.17 | -0.83% | - |
| Mar 23, 2026 | 7.26 | 7.26 | 7.23 | 7.23 | 7.23 | -0.69% | - |
| Mar 20, 2026 | 7.38 | 7.38 | 7.28 | 7.28 | 7.28 | -1.09% | - |
| Mar 19, 2026 | 7.53 | 7.53 | 7.36 | 7.36 | 7.36 | -2.65% | - |
| Mar 18, 2026 | 7.62 | 7.62 | 7.56 | 7.56 | 7.56 | -0.66% | - |
| Mar 17, 2026 | 7.57 | 7.61 | 7.57 | 7.61 | 7.61 | 0.40% | - |
| Mar 16, 2026 | 7.60 | 7.60 | 7.58 | 7.58 | 7.58 | -0.13% | - |
| Mar 13, 2026 | 7.63 | 7.63 | 7.59 | 7.59 | 7.59 | -0.65% | - |
| Mar 12, 2026 | 7.72 | 7.72 | 7.64 | 7.64 | 7.64 | -1.29% | - |
| Mar 11, 2026 | 7.73 | 7.74 | 7.73 | 7.74 | 7.74 | 0.13% | - |
| Mar 10, 2026 | 7.85 | 7.85 | 7.73 | 7.73 | 7.73 | -1.28% | - |
| Mar 9, 2026 | 7.80 | 7.83 | 7.80 | 7.83 | 7.83 | 0.13% | - |
| Mar 6, 2026 | 7.88 | 7.88 | 7.82 | 7.82 | 7.82 | -0.64% | - |
| Mar 5, 2026 | 7.82 | 7.87 | 7.82 | 7.87 | 7.87 | 0.38% | - |
| Mar 4, 2026 | 7.63 | 7.84 | 7.63 | 7.84 | 7.84 | 2.89% | - |
| Mar 3, 2026 | 7.80 | 7.80 | 7.62 | 7.62 | 7.62 | -2.56% | - |
| Mar 2, 2026 | 8.03 | 8.03 | 7.82 | 7.82 | 7.82 | -2.86% | - |
| Feb 27, 2026 | 7.82 | 8.05 | 7.82 | 8.05 | 8.05 | 2.94% | - |
| Feb 26, 2026 | 7.66 | 7.82 | 7.66 | 7.82 | 7.82 | 1.96% | - |
| Feb 25, 2026 | 7.72 | 7.72 | 7.67 | 7.67 | 7.67 | -0.52% | - |
| Feb 24, 2026 | 7.62 | 7.71 | 7.62 | 7.71 | 7.71 | 1.31% | - |
| Feb 23, 2026 | 7.76 | 7.76 | 7.61 | 7.61 | 7.61 | -2.06% | - |
| Feb 20, 2026 | 7.87 | 7.87 | 7.77 | 7.77 | 7.77 | -1.27% | - |
| Feb 19, 2026 | 7.99 | 7.99 | 7.87 | 7.87 | 7.87 | -1.50% | - |
| Feb 18, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% | - |
| Feb 17, 2026 | 8.01 | 8.01 | 7.98 | 7.98 | 7.98 | -0.50% | - |
| Feb 16, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% | - |
| Feb 13, 2026 | 7.97 | 8.00 | 7.97 | 8.00 | 8.00 | 0.38% | - |
| Feb 12, 2026 | 8.04 | 8.04 | 7.97 | 7.97 | 7.97 | -0.87% | - |