FRA:J8W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	9.32	9.32	9.05	9.05	9.05	-3.67%	300
Oct 22, 2026	9.35	9.40	9.35	9.40	9.40	-3.89%	700
Oct 21, 2026	9.63	9.78	9.63	9.78	9.78	2.39%	93
Oct 20, 2026	9.42	9.55	9.42	9.55	9.55	-3.74%	300
Oct 19, 2026	9.92	9.92	9.92	9.92	9.92	-4.71%	-
Oct 16, 2026	10.41	10.41	10.41	10.41	10.41	8.55%	-
Oct 15, 2026	9.59	9.59	9.59	9.59	9.59	-3.35%	-
Oct 14, 2026	10.84	10.84	9.92	9.92	9.92	-10.53%	163
Oct 13, 2026	11.47	11.47	11.09	11.09	11.09	-6.81%	254
Oct 12, 2026	11.82	11.90	11.82	11.90	11.90	-3.33%	25
Oct 9, 2026	12.31	12.31	12.31	12.31	12.31	-3.25%	-
Oct 8, 2026	12.72	12.72	12.72	12.72	12.72	-3.65%	-
Oct 7, 2026	13.20	13.20	13.20	13.20	13.20	-0.99%	-
Oct 6, 2026	12.73	13.34	12.73	13.34	13.34	1.69%	80
Oct 5, 2026	13.11	13.11	13.11	13.11	13.11	4.68%	-
Oct 2, 2026	12.53	12.53	12.53	12.53	12.53	-2.06%	-
Oct 1, 2026	12.79	12.79	12.79	12.79	12.79	-3.40%	-
Sep 30, 2026	12.84	13.24	12.84	13.24	13.24	0.73%	652
Sep 29, 2026	13.15	13.15	13.15	13.15	13.15	-1.66%	-
Sep 28, 2026	13.37	13.37	13.37	13.37	13.37	-3.61%	-
Sep 25, 2026	13.87	13.87	13.87	13.87	13.87	5.24%	-
Sep 24, 2026	13.26	13.26	13.18	13.18	13.18	-3.09%	150
Sep 23, 2026	14.20	14.20	13.60	13.60	13.60	-1.39%	75
Sep 22, 2026	13.55	13.79	13.55	13.79	13.79	12.70%	18
Sep 21, 2026	12.19	12.24	12.19	12.24	12.24	0.87%	100
Sep 18, 2026	12.90	13.08	12.06	12.13	12.13	0.08%	610
Sep 17, 2026	12.12	12.12	12.12	12.12	12.12	0.82%	-
Sep 16, 2026	12.02	12.02	12.02	12.02	12.02	0.28%	-
Sep 15, 2026	11.99	11.99	11.99	11.99	11.99	-2.54%	-
Sep 14, 2026	11.99	12.30	11.74	12.30	12.30	-3.26%	104
Sep 11, 2026	12.71	12.71	12.71	12.71	12.71	-1.50%	812
Sep 10, 2026	12.91	12.91	12.91	12.91	12.91	-4.68%	-
Sep 9, 2026	13.54	13.54	13.54	13.54	13.54	6.40%	-
Sep 8, 2026	12.73	12.73	12.73	12.73	12.73	-0.55%	-
Sep 7, 2026	12.81	12.81	12.80	12.80	12.80	0.79%	200
Sep 4, 2026	12.70	12.70	12.70	12.70	12.70	1.02%	787
Sep 3, 2026	12.80	12.80	12.57	12.57	12.57	-2.33%	293
Sep 2, 2026	12.57	12.87	12.57	12.87	12.87	0.55%	50
Sep 1, 2026	13.15	13.15	12.80	12.80	12.80	-2.30%	150
Aug 31, 2026	13.10	13.10	13.10	13.10	13.10	-4.84%	-
Aug 28, 2026	13.77	13.77	13.77	13.77	13.77	-0.75%	-
Aug 27, 2026	13.78	13.87	13.78	13.87	13.87	0.46%	75
Aug 26, 2026	14.17	14.17	13.81	13.81	13.81	-3.71%	63
Aug 25, 2026	14.45	14.56	14.34	14.34	14.34	-6.64%	100
Aug 24, 2026	15.36	15.36	15.36	15.36	15.36	-2.64%	-
Aug 21, 2026	15.42	15.78	15.42	15.78	15.78	-0.58%	28
Aug 20, 2026	15.87	15.87	15.87	15.87	15.87	1.93%	-
Aug 19, 2026	16.16	16.16	15.30	15.57	15.57	-8.42%	180
Aug 18, 2026	17.12	17.12	16.76	17.00	17.00	-2.09%	830
Aug 17, 2026	16.63	17.36	16.63	17.36	17.36	3.91%	8,375