FRA:J9R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	37.97	37.97	37.97	37.97	37.97	-2.16%	119
Oct 8, 2026	38.81	38.81	38.81	38.81	38.81	-3.77%	-
Oct 7, 2026	40.33	40.33	40.33	40.33	40.33	-0.93%	-
Oct 6, 2026	40.71	40.71	40.71	40.71	40.71	0.32%	-
Oct 5, 2026	40.58	40.58	40.58	40.58	40.58	0.59%	-
Oct 2, 2026	40.34	40.34	40.34	40.34	40.34	0.45%	-
Oct 1, 2026	40.16	40.16	40.16	40.16	40.16	-1.06%	-
Sep 30, 2026	40.59	40.59	40.59	40.59	40.59	1.75%	-
Sep 29, 2026	39.89	39.89	39.89	39.89	39.89	-0.36%	-
Sep 28, 2026	40.29	40.29	40.29	40.29	40.03	0.30%	-
Sep 25, 2026	40.17	40.17	40.17	40.17	39.91	-1.64%	-
Sep 24, 2026	40.84	40.84	40.84	40.84	40.58	0.79%	-
Sep 23, 2026	40.52	40.52	40.52	40.52	40.26	-2.48%	-
Sep 22, 2026	40.40	41.55	40.40	41.55	41.28	2.59%	119
Sep 21, 2026	40.50	40.50	40.50	40.50	40.24	-0.05%	-
Sep 18, 2026	40.52	40.52	40.52	40.52	40.26	-2.17%	-
Sep 17, 2026	41.42	41.42	41.42	41.42	41.16	5.58%	-
Sep 16, 2026	39.23	39.23	39.23	39.23	38.98	-1.28%	-
Sep 15, 2026	39.74	39.74	39.74	39.74	39.49	-1.02%	-
Sep 14, 2026	40.15	40.15	40.15	40.15	39.89	5.16%	-
Sep 11, 2026	38.18	38.18	38.18	38.18	37.94	0.82%	-
Sep 10, 2026	37.87	37.87	37.87	37.87	37.63	-6.61%	-
Sep 9, 2026	40.55	40.55	40.55	40.55	40.29	2.66%	-
Sep 8, 2026	39.50	39.50	39.50	39.50	39.25	-1.84%	-
Sep 7, 2026	40.24	40.24	40.24	40.24	39.98	1.36%	-
Sep 4, 2026	39.70	39.70	39.70	39.70	39.45	-0.35%	-
Sep 3, 2026	39.92	39.92	39.84	39.84	39.59	5.04%	529
Sep 2, 2026	37.93	37.93	37.93	37.93	37.69	-3.24%	-
Sep 1, 2026	39.20	39.20	39.20	39.20	38.95	-0.83%	-
Aug 31, 2026	39.53	39.53	39.53	39.53	39.28	-4.54%	-
Aug 28, 2026	41.41	41.41	41.41	41.41	41.15	0.44%	-
Aug 27, 2026	41.23	41.23	41.23	41.23	40.97	1.40%	-
Aug 26, 2026	40.66	40.66	40.66	40.66	40.40	-0.64%	-
Aug 25, 2026	40.92	40.92	40.92	40.92	40.66	1.64%	-
Aug 24, 2026	40.26	40.26	40.26	40.26	40.00	2.34%	-
Aug 21, 2026	39.34	39.34	39.34	39.34	39.09	-5.25%	-
Aug 20, 2026	41.52	41.52	41.52	41.52	41.26	-0.86%	-
Aug 19, 2026	41.88	41.88	41.88	41.88	41.61	-5.82%	-
Aug 18, 2026	44.47	44.47	44.47	44.47	44.19	3.18%	-
Aug 17, 2026	43.10	43.10	43.10	43.10	42.83	2.64%	-
Aug 14, 2026	41.99	41.99	41.99	41.99	41.72	-4.44%	-
Aug 13, 2026	43.16	43.94	43.16	43.94	43.66	5.60%	22
Aug 12, 2026	41.61	41.61	41.61	41.61	41.34	1.34%	-
Aug 11, 2026	41.06	41.06	41.06	41.06	40.80	-3.39%	200
Aug 10, 2026	42.50	42.50	42.50	42.50	42.23	1.26%	200
Aug 7, 2026	41.97	41.97	41.97	41.97	41.70	-0.38%	-
Aug 6, 2026	42.13	42.13	42.13	42.13	41.86	1.25%	-
Aug 5, 2026	41.61	41.61	41.61	41.61	41.34	1.49%	-
Aug 4, 2026	41.00	41.00	41.00	41.00	40.74	0.12%	-
Aug 3, 2026	41.27	41.27	40.95	40.95	40.69	1.21%	1