FRA:J9R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	40.66	40.66	40.66	40.66	-	-0.64%	-
Aug 25, 2026	40.92	40.92	40.92	40.92	40.92	1.64%	-
Aug 24, 2026	40.26	40.26	40.26	40.26	40.26	2.34%	-
Aug 21, 2026	39.34	39.34	39.34	39.34	39.34	-5.25%	-
Aug 20, 2026	41.52	41.52	41.52	41.52	41.52	-0.86%	-
Aug 19, 2026	41.88	41.88	41.88	41.88	41.88	-5.82%	-
Aug 18, 2026	44.47	44.47	44.47	44.47	44.47	3.18%	-
Aug 17, 2026	43.10	43.10	43.10	43.10	43.10	2.64%	-
Aug 14, 2026	41.99	41.99	41.99	41.99	41.99	-4.44%	22
Aug 13, 2026	43.16	43.94	43.16	43.94	43.94	5.60%	22
Aug 12, 2026	41.61	41.61	41.61	41.61	41.61	1.34%	-
Aug 11, 2026	41.06	41.06	41.06	41.06	41.06	-3.39%	200
Aug 10, 2026	42.50	42.50	42.50	42.50	42.50	1.26%	200
Aug 7, 2026	41.97	41.97	41.97	41.97	41.97	-0.38%	-
Aug 6, 2026	42.13	42.13	42.13	42.13	42.13	1.25%	-
Aug 5, 2026	41.61	41.61	41.61	41.61	41.61	1.49%	-
Aug 4, 2026	41.00	41.00	41.00	41.00	41.00	0.12%	-
Aug 3, 2026	41.27	41.27	40.95	40.95	40.95	1.21%	1
Jul 31, 2026	40.46	40.46	40.46	40.46	40.46	4.55%	-
Jul 30, 2026	38.70	38.70	38.70	38.70	38.70	1.95%	-
Jul 29, 2026	37.96	37.96	37.96	37.96	37.96	-3.34%	-
Jul 28, 2026	39.27	39.27	39.27	39.27	39.27	-3.66%	-
Jul 27, 2026	40.76	40.76	40.76	40.76	40.76	-0.29%	-
Jul 24, 2026	40.88	40.88	40.88	40.88	40.88	-0.94%	-
Jul 23, 2026	41.27	41.27	41.27	41.27	41.27	2.94%	-
Jul 22, 2026	40.09	40.09	40.09	40.09	40.09	0.68%	-
Jul 21, 2026	39.82	39.82	39.82	39.82	39.82	2.10%	-
Jul 20, 2026	39.00	39.00	39.00	39.00	39.00	0.54%	-
Jul 17, 2026	38.79	38.79	38.79	38.79	38.79	-7.62%	-
Jul 16, 2026	41.99	41.99	41.99	41.99	41.99	0.77%	-
Jul 15, 2026	41.67	41.67	41.67	41.67	41.67	1.04%	-
Jul 14, 2026	41.24	41.24	41.24	41.24	41.24	-1.39%	-
Jul 13, 2026	41.82	41.82	41.82	41.82	41.82	-0.85%	-
Jul 10, 2026	42.18	42.18	42.18	42.18	42.18	-0.96%	-
Jul 9, 2026	42.59	42.59	42.59	42.59	42.59	-3.29%	-
Jul 8, 2026	44.04	44.04	44.04	44.04	44.04	-0.61%	-
Jul 7, 2026	44.31	44.31	44.31	44.31	44.31	-2.62%	-
Jul 6, 2026	45.50	45.50	45.50	45.50	45.50	7.74%	-
Jul 3, 2026	42.23	42.23	42.23	42.23	42.23	-0.75%	-
Jul 2, 2026	42.55	42.55	42.55	42.55	42.55	1.65%	-
Jul 1, 2026	41.86	41.86	41.86	41.86	41.86	1.63%	-
Jun 30, 2026	41.19	41.19	41.19	41.19	41.19	1.60%	-
Jun 29, 2026	40.54	40.54	40.54	40.54	40.54	-2.24%	-
Jun 26, 2026	41.47	41.47	41.47	41.47	41.47	-2.88%	-
Jun 25, 2026	42.70	42.70	42.70	42.70	42.70	-1.09%	-
Jun 24, 2026	43.17	43.17	43.17	43.17	43.17	4.07%	-
Jun 23, 2026	41.48	41.48	41.48	41.48	41.48	-4.67%	-
Jun 22, 2026	43.51	43.51	43.51	43.51	43.51	4.04%	-
Jun 19, 2026	41.82	41.82	41.82	41.82	41.82	-7.07%	-
Jun 18, 2026	44.39	45.00	44.39	45.00	45.00	2.18%	30