FRA:J9R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	40.76	40.76	40.76	40.76	40.76	-0.29%	-
Jul 24, 2026	40.88	40.88	40.88	40.88	40.88	-0.94%	-
Jul 23, 2026	41.27	41.27	41.27	41.27	41.27	2.94%	-
Jul 22, 2026	40.09	40.09	40.09	40.09	40.09	0.68%	-
Jul 21, 2026	39.82	39.82	39.82	39.82	39.82	2.10%	-
Jul 20, 2026	39.00	39.00	39.00	39.00	39.00	0.54%	-
Jul 17, 2026	38.79	38.79	38.79	38.79	38.79	-7.62%	-
Jul 16, 2026	41.99	41.99	41.99	41.99	41.99	0.77%	-
Jul 15, 2026	41.67	41.67	41.67	41.67	41.67	1.04%	-
Jul 14, 2026	41.24	41.24	41.24	41.24	41.24	-1.39%	-
Jul 13, 2026	41.82	41.82	41.82	41.82	41.82	-0.85%	-
Jul 10, 2026	42.18	42.18	42.18	42.18	42.18	-0.96%	-
Jul 9, 2026	42.59	42.59	42.59	42.59	42.59	-3.29%	-
Jul 8, 2026	44.04	44.04	44.04	44.04	44.04	-0.61%	-
Jul 7, 2026	44.31	44.31	44.31	44.31	44.31	-2.62%	-
Jul 6, 2026	45.50	45.50	45.50	45.50	45.50	7.74%	-
Jul 3, 2026	42.23	42.23	42.23	42.23	42.23	-0.75%	-
Jul 2, 2026	42.55	42.55	42.55	42.55	42.55	1.65%	-
Jul 1, 2026	41.86	41.86	41.86	41.86	41.86	1.63%	-
Jun 30, 2026	41.19	41.19	41.19	41.19	41.19	1.60%	-
Jun 29, 2026	40.54	40.54	40.54	40.54	40.54	-2.24%	-
Jun 26, 2026	41.47	41.47	41.47	41.47	41.47	-2.88%	-
Jun 25, 2026	42.70	42.70	42.70	42.70	42.70	-1.09%	-
Jun 24, 2026	43.17	43.17	43.17	43.17	43.17	4.07%	-
Jun 23, 2026	41.48	41.48	41.48	41.48	41.48	-4.67%	-
Jun 22, 2026	43.51	43.51	43.51	43.51	43.51	4.04%	-
Jun 19, 2026	41.82	41.82	41.82	41.82	41.82	-7.07%	-
Jun 18, 2026	44.39	45.00	44.39	45.00	45.00	2.18%	30
Jun 17, 2026	44.04	44.04	44.04	44.04	44.04	7.00%	-
Jun 16, 2026	41.16	41.16	41.16	41.16	41.16	1.23%	-
Jun 15, 2026	40.66	40.66	40.66	40.66	40.66	0.94%	-
Jun 12, 2026	40.28	40.28	40.28	40.28	40.28	7.01%	-
Jun 11, 2026	37.64	37.64	37.64	37.64	37.64	-0.66%	-
Jun 10, 2026	37.89	37.89	37.89	37.89	37.89	-3.02%	-
Jun 9, 2026	39.07	39.07	39.07	39.07	39.07	-5.86%	-
Jun 8, 2026	41.50	41.50	41.50	41.50	41.50	-1.87%	100
Jun 5, 2026	42.29	42.29	42.29	42.29	42.29	9.25%	-
Jun 4, 2026	38.71	38.71	38.71	38.71	38.71	-1.55%	-
Jun 3, 2026	39.32	39.32	39.32	39.32	39.32	1.21%	-
Jun 2, 2026	38.85	38.85	38.85	38.85	38.85	-5.01%	-
Jun 1, 2026	40.01	40.90	40.01	40.90	40.90	-0.58%	1,072
May 29, 2026	41.14	41.14	41.14	41.14	41.14	-0.77%	-
May 28, 2026	41.46	41.46	41.46	41.46	41.46	-2.93%	-
May 27, 2026	42.71	42.71	42.71	42.71	42.71	-3.09%	-
May 26, 2026	44.07	44.07	44.07	44.07	44.07	4.51%	-
May 25, 2026	42.17	42.17	42.17	42.17	42.17	-0.78%	-
May 22, 2026	42.50	42.50	42.50	42.50	42.50	2.73%	-
May 21, 2026	41.37	41.37	41.37	41.37	41.37	-6.93%	-
May 20, 2026	43.30	44.45	43.30	44.45	44.45	3.42%	81
May 19, 2026	42.98	42.98	42.98	42.98	42.98	3.09%	-