FRA:J9R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	40.52	40.52	40.52	40.52	40.52	-2.17%	-
Sep 17, 2026	41.42	41.42	41.42	41.42	41.42	5.58%	-
Sep 16, 2026	39.23	39.23	39.23	39.23	39.23	-1.28%	-
Sep 15, 2026	39.74	39.74	39.74	39.74	39.74	-1.02%	-
Sep 14, 2026	40.15	40.15	40.15	40.15	40.15	5.16%	-
Sep 11, 2026	38.18	38.18	38.18	38.18	38.18	0.82%	-
Sep 10, 2026	37.87	37.87	37.87	37.87	37.87	-6.61%	-
Sep 9, 2026	40.55	40.55	40.55	40.55	40.55	2.66%	-
Sep 8, 2026	39.50	39.50	39.50	39.50	39.50	-1.84%	-
Sep 7, 2026	40.24	40.24	40.24	40.24	40.24	1.36%	-
Sep 4, 2026	39.70	39.70	39.70	39.70	39.70	-0.35%	-
Sep 3, 2026	39.92	39.92	39.84	39.84	39.84	5.04%	529
Sep 2, 2026	37.93	37.93	37.93	37.93	37.93	-3.24%	-
Sep 1, 2026	39.20	39.20	39.20	39.20	39.20	-0.83%	-
Aug 31, 2026	39.53	39.53	39.53	39.53	39.53	-4.54%	-
Aug 28, 2026	41.41	41.41	41.41	41.41	41.41	0.44%	-
Aug 27, 2026	41.23	41.23	41.23	41.23	41.23	1.40%	-
Aug 26, 2026	40.66	40.66	40.66	40.66	40.66	-0.64%	-
Aug 25, 2026	40.92	40.92	40.92	40.92	40.92	1.64%	-
Aug 24, 2026	40.26	40.26	40.26	40.26	40.26	2.34%	-
Aug 21, 2026	39.34	39.34	39.34	39.34	39.34	-5.25%	-
Aug 20, 2026	41.52	41.52	41.52	41.52	41.52	-0.86%	-
Aug 19, 2026	41.88	41.88	41.88	41.88	41.88	-5.82%	-
Aug 18, 2026	44.47	44.47	44.47	44.47	44.47	3.18%	-
Aug 17, 2026	43.10	43.10	43.10	43.10	43.10	2.64%	-
Aug 14, 2026	41.99	41.99	41.99	41.99	41.99	-4.44%	22
Aug 13, 2026	43.16	43.94	43.16	43.94	43.94	5.60%	22
Aug 12, 2026	41.61	41.61	41.61	41.61	41.61	1.34%	-
Aug 11, 2026	41.06	41.06	41.06	41.06	41.06	-3.39%	200
Aug 10, 2026	42.50	42.50	42.50	42.50	42.50	1.26%	200
Aug 7, 2026	41.97	41.97	41.97	41.97	41.97	-0.38%	-
Aug 6, 2026	42.13	42.13	42.13	42.13	42.13	1.25%	-
Aug 5, 2026	41.61	41.61	41.61	41.61	41.61	1.49%	-
Aug 4, 2026	41.00	41.00	41.00	41.00	41.00	0.12%	-
Aug 3, 2026	41.27	41.27	40.95	40.95	40.95	1.21%	1
Jul 31, 2026	40.46	40.46	40.46	40.46	40.46	4.55%	-
Jul 30, 2026	38.70	38.70	38.70	38.70	38.70	1.95%	-
Jul 29, 2026	37.96	37.96	37.96	37.96	37.96	-3.34%	-
Jul 28, 2026	39.27	39.27	39.27	39.27	39.27	-3.66%	-
Jul 27, 2026	40.76	40.76	40.76	40.76	40.76	-0.29%	-
Jul 24, 2026	40.88	40.88	40.88	40.88	40.88	-0.94%	-
Jul 23, 2026	41.27	41.27	41.27	41.27	41.27	2.94%	-
Jul 22, 2026	40.09	40.09	40.09	40.09	40.09	0.68%	-
Jul 21, 2026	39.82	39.82	39.82	39.82	39.82	2.10%	-
Jul 20, 2026	39.00	39.00	39.00	39.00	39.00	0.54%	-
Jul 17, 2026	38.79	38.79	38.79	38.79	38.79	-7.62%	-
Jul 16, 2026	41.99	41.99	41.99	41.99	41.99	0.77%	-
Jul 15, 2026	41.67	41.67	41.67	41.67	41.67	1.04%	-
Jul 14, 2026	41.24	41.24	41.24	41.24	41.24	-1.39%	-
Jul 13, 2026	41.82	41.82	41.82	41.82	41.82	-0.85%	-