FRA:JA7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.64	0.64	0.64	0.64	0.64	-5.31%	2,000
Mar 26, 2026	0.68	0.68	0.68	0.68	0.68	0.30%	-
Mar 25, 2026	0.67	0.68	0.67	0.68	0.68	-2.87%	1,116
Mar 24, 2026	0.72	0.72	0.70	0.70	0.70	0.29%	1,100
Mar 23, 2026	0.69	0.69	0.69	0.69	0.69	4.83%	-
Mar 20, 2026	0.70	0.70	0.66	0.66	0.66	-7.28%	5,020
Mar 19, 2026	0.74	0.74	0.71	0.71	0.71	-4.80%	440
Mar 18, 2026	0.71	0.77	0.71	0.75	0.75	4.46%	1,500
Mar 17, 2026	0.75	0.75	0.72	0.72	0.72	-7.95%	1,600
Mar 16, 2026	0.75	0.78	0.75	0.78	0.78	4.28%	390
Mar 13, 2026	0.71	0.75	0.61	0.75	0.75	5.35%	6,199
Mar 12, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Mar 11, 2026	0.72	0.72	0.70	0.72	0.72	1.69%	10,000
Mar 10, 2026	0.71	0.71	0.71	0.71	0.71	-12.16%	-
Mar 9, 2026	0.81	0.81	0.81	0.81	0.81	15.14%	290
Mar 6, 2026	0.71	0.71	0.70	0.70	0.70	-7.89%	10,000
Mar 5, 2026	0.63	0.76	0.60	0.76	0.76	38.18%	12,570
Mar 4, 2026	0.55	0.58	0.55	0.55	0.55	10.00%	4,950
Mar 3, 2026	0.52	0.53	0.50	0.50	0.50	-16.67%	2,650
Mar 2, 2026	0.63	0.65	0.60	0.60	0.60	-4.76%	12,520
Feb 27, 2026	0.62	0.64	0.62	0.63	0.63	-3.08%	3,000
Feb 26, 2026	0.69	0.70	0.65	0.65	0.65	-6.88%	9,166
Feb 25, 2026	0.70	0.70	0.69	0.70	0.70	-4.38%	17,500
Feb 24, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	-
Feb 23, 2026	0.75	0.79	0.72	0.75	0.75	-2.09%	22,016
Feb 20, 2026	0.82	0.82	0.75	0.77	0.77	-14.89%	23,239
Feb 19, 2026	1.05	1.05	0.88	0.90	0.90	-14.69%	26,930
Feb 18, 2026	1.13	1.13	1.06	1.06	1.06	-9.44%	7,045
Feb 17, 2026	1.16	1.18	1.06	1.17	1.17	-0.85%	43,493
Feb 16, 2026	1.28	1.28	1.18	1.18	1.18	-6.75%	5,107
Feb 13, 2026	1.26	1.26	1.26	1.26	1.26	8.62%	1,530
Feb 12, 2026	1.17	1.17	1.16	1.16	1.16	0.87%	1,000
Feb 11, 2026	1.33	1.35	1.15	1.15	1.15	-14.81%	10,850
Feb 10, 2026	1.28	1.40	1.28	1.35	1.35	10.66%	4,180
Feb 9, 2026	1.24	1.30	1.20	1.22	1.22	-7.92%	5,815
Feb 6, 2026	1.19	1.33	1.19	1.33	1.33	1.15%	2,000
Feb 5, 2026	1.18	1.33	1.18	1.31	1.31	11.02%	2,155
Feb 4, 2026	1.24	1.35	1.15	1.18	1.18	-6.35%	31,495
Feb 3, 2026	1.19	1.26	1.16	1.26	1.26	5.00%	26,227
Feb 2, 2026	1.07	1.28	1.07	1.20	1.20	13.21%	59,816
Jan 30, 2026	1.16	1.25	1.00	1.06	1.06	-18.46%	21,119
Jan 29, 2026	1.39	1.42	1.26	1.30	1.30	-6.47%	27,280
Jan 28, 2026	1.60	1.60	1.20	1.39	1.39	-8.85%	48,407
Jan 27, 2026	1.64	1.64	1.50	1.53	1.53	-0.97%	14,486
Jan 26, 2026	1.66	1.68	1.54	1.54	1.54	-8.33%	35,234
Jan 23, 2026	1.43	1.72	1.43	1.68	1.68	12.37%	15,284
Jan 22, 2026	1.80	1.84	1.41	1.50	1.50	-21.11%	36,115
Jan 21, 2026	1.92	1.94	1.77	1.90	1.90	0.26%	26,913
Jan 20, 2026	1.76	1.96	1.76	1.89	1.89	4.42%	20,086
Jan 19, 2026	1.73	1.81	1.65	1.81	1.81	4.32%	41,355