FRA:JA7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.40	0.40	0.40	0.40	-	-2.44%	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	1,000
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	20
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	1.74%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-4.50%	3,000
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	350
Aug 18, 2026	0.43	0.43	0.42	0.42	0.42	-0.24%	399
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	-9.15%	100
Aug 14, 2026	0.46	0.46	0.46	0.46	0.46	-5.75%	-
Aug 13, 2026	0.49	0.49	0.49	0.49	0.49	-0.20%	-
Aug 12, 2026	0.49	0.49	0.49	0.49	0.49	2.74%	-
Aug 11, 2026	0.48	0.48	0.48	0.48	0.48	3.04%	-
Aug 10, 2026	0.47	0.47	0.46	0.46	0.46	-5.53%	2,200
Aug 7, 2026	0.48	0.49	0.48	0.49	0.49	3.39%	2,654
Aug 6, 2026	0.47	0.50	0.47	0.47	0.47	-3.48%	2,500
Aug 5, 2026	0.45	0.49	0.41	0.49	0.49	28.68%	5,105
Aug 4, 2026	0.37	0.38	0.37	0.38	0.38	-0.52%	50
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	8.52%	328
Jul 31, 2026	0.35	0.36	0.35	0.35	0.35	10.34%	73
Jul 30, 2026	0.28	0.32	0.27	0.32	0.32	15.58%	719
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	-1.78%	-
Jul 28, 2026	0.28	0.28	0.28	0.28	0.28	3.31%	2,500
Jul 27, 2026	0.27	0.27	0.27	0.27	0.27	-9.03%	-
Jul 24, 2026	0.28	0.30	0.28	0.30	0.30	0.67%	150
Jul 23, 2026	0.27	0.30	0.27	0.30	0.30	1.37%	3,041
Jul 22, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	350
Jul 21, 2026	0.30	0.32	0.29	0.29	0.29	-4.62%	6,939
Jul 20, 2026	0.33	0.33	0.30	0.30	0.30	-5.31%	2,000
Jul 17, 2026	0.36	0.36	0.32	0.32	0.32	-13.75%	7,250
Jul 16, 2026	0.38	0.38	0.37	0.37	0.37	9.44%	1,100
Jul 15, 2026	0.35	0.35	0.34	0.34	0.34	0.59%	500
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	-6.65%	-
Jul 13, 2026	0.37	0.37	0.36	0.36	0.36	-3.73%	50
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	0.81%	-
Jul 9, 2026	0.35	0.37	0.35	0.37	0.37	0.54%	67
Jul 8, 2026	0.39	0.39	0.37	0.37	0.37	10.78%	5,200
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	-6.18%	-
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	-13.59%	-
Jul 3, 2026	0.39	0.41	0.39	0.41	0.41	-0.48%	600
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	1.22%	-
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	8.20%	30
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	-9.79%	90
Jun 29, 2026	0.42	0.42	0.42	0.42	0.42	11.14%	4,000
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-5.04%	-
Jun 25, 2026	0.41	0.41	0.40	0.40	0.40	1.28%	3,500
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	2.62%	1,000
Jun 23, 2026	0.43	0.43	0.38	0.38	0.38	-12.18%	18,223
Jun 22, 2026	0.43	0.44	0.43	0.44	0.44	9.85%	2,000
Jun 19, 2026	0.42	0.42	0.40	0.40	0.40	-13.16%	2,000
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	20.95%	10,000