FRA:JA7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	1,680
Apr 22, 2026	0.62	0.62	0.62	0.62	0.62	1.31%	-
Apr 21, 2026	0.63	0.63	0.61	0.61	0.61	-10.00%	304
Apr 20, 2026	0.68	0.68	0.68	0.68	0.68	11.11%	5,000
Apr 17, 2026	0.61	0.61	0.61	0.61	0.61	-2.86%	200
Apr 16, 2026	0.62	0.63	0.62	0.63	0.63	2.61%	510
Apr 15, 2026	0.61	0.61	0.61	0.61	0.61	2.33%	800
Apr 14, 2026	0.63	0.69	0.60	0.60	0.60	-13.79%	50
Apr 13, 2026	0.70	0.70	0.70	0.70	0.70	-1.69%	-
Apr 10, 2026	0.64	0.72	0.64	0.71	0.71	10.28%	16,000
Apr 9, 2026	0.64	0.64	0.64	0.64	0.64	1.26%	-
Apr 8, 2026	0.63	0.63	0.63	0.63	0.63	-1.55%	-
Apr 7, 2026	0.70	0.70	0.64	0.64	0.64	-0.92%	2,280
Apr 2, 2026	0.66	0.66	0.65	0.65	0.65	1.25%	4,000
Apr 1, 2026	0.63	0.70	0.63	0.64	0.64	6.64%	2,930
Mar 31, 2026	0.61	0.61	0.60	0.60	0.60	0.33%	100
Mar 30, 2026	0.64	0.66	0.60	0.60	0.60	-6.54%	5,192
Mar 27, 2026	0.64	0.64	0.64	0.64	0.64	-5.31%	2,000
Mar 26, 2026	0.68	0.68	0.68	0.68	0.68	0.30%	-
Mar 25, 2026	0.67	0.68	0.67	0.68	0.68	-2.87%	1,116
Mar 24, 2026	0.72	0.72	0.70	0.70	0.70	0.29%	1,100
Mar 23, 2026	0.69	0.69	0.69	0.69	0.69	4.83%	-
Mar 20, 2026	0.70	0.70	0.66	0.66	0.66	-7.28%	5,020
Mar 19, 2026	0.74	0.74	0.71	0.71	0.71	-4.80%	440
Mar 18, 2026	0.71	0.77	0.71	0.75	0.75	4.46%	1,500
Mar 17, 2026	0.75	0.75	0.72	0.72	0.72	-7.95%	1,600
Mar 16, 2026	0.75	0.78	0.75	0.78	0.78	4.28%	390
Mar 13, 2026	0.71	0.75	0.61	0.75	0.75	5.35%	6,199
Mar 12, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Mar 11, 2026	0.72	0.72	0.70	0.72	0.72	1.69%	10,000
Mar 10, 2026	0.71	0.71	0.71	0.71	0.71	-12.16%	-
Mar 9, 2026	0.81	0.81	0.81	0.81	0.81	15.14%	290
Mar 6, 2026	0.71	0.71	0.70	0.70	0.70	-7.89%	10,000
Mar 5, 2026	0.63	0.76	0.60	0.76	0.76	38.18%	12,570
Mar 4, 2026	0.55	0.58	0.55	0.55	0.55	10.00%	4,950
Mar 3, 2026	0.52	0.53	0.50	0.50	0.50	-16.67%	2,650
Mar 2, 2026	0.63	0.65	0.60	0.60	0.60	-4.76%	12,520
Feb 27, 2026	0.62	0.64	0.62	0.63	0.63	-3.08%	3,000
Feb 26, 2026	0.69	0.70	0.65	0.65	0.65	-6.88%	9,166
Feb 25, 2026	0.70	0.70	0.69	0.70	0.70	-4.38%	17,500
Feb 24, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	-
Feb 23, 2026	0.75	0.79	0.72	0.75	0.75	-2.09%	22,016
Feb 20, 2026	0.82	0.82	0.75	0.77	0.77	-14.89%	23,239
Feb 19, 2026	1.05	1.05	0.88	0.90	0.90	-14.69%	26,930
Feb 18, 2026	1.13	1.13	1.06	1.06	1.06	-9.44%	7,045
Feb 17, 2026	1.16	1.18	1.06	1.17	1.17	-0.85%	43,493
Feb 16, 2026	1.28	1.28	1.18	1.18	1.18	-6.75%	5,107
Feb 13, 2026	1.26	1.26	1.26	1.26	1.26	8.62%	1,530
Feb 12, 2026	1.17	1.17	1.16	1.16	1.16	0.87%	1,000
Feb 11, 2026	1.33	1.35	1.15	1.15	1.15	-14.81%	10,850