FRA:JA7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-5.04%	-
Jun 25, 2026	0.41	0.41	0.40	0.40	0.40	1.28%	3,500
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	2.62%	1,000
Jun 23, 2026	0.43	0.43	0.38	0.38	0.38	-12.18%	18,223
Jun 22, 2026	0.43	0.44	0.43	0.44	0.44	9.85%	2,000
Jun 19, 2026	0.42	0.42	0.40	0.40	0.40	-13.16%	2,000
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	20.95%	10,000
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	-5.51%	-
Jun 16, 2026	0.38	0.40	0.38	0.40	0.40	-5.00%	900
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jun 12, 2026	0.42	0.42	0.40	0.42	0.42	-4.57%	1,900
Jun 11, 2026	0.44	0.44	0.44	0.44	0.44	-3.31%	-
Jun 10, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 9, 2026	0.45	0.45	0.45	0.45	0.45	-4.03%	-
Jun 8, 2026	0.47	0.47	0.47	0.47	0.47	6.07%	-
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	0.91%	-
Jun 4, 2026	0.44	0.44	0.44	0.44	0.44	-2.00%	-
Jun 3, 2026	0.43	0.46	0.43	0.45	0.45	-0.44%	6,300
Jun 2, 2026	0.47	0.47	0.45	0.45	0.45	-5.44%	50
Jun 1, 2026	0.46	0.48	0.46	0.48	0.48	6.22%	24,817
May 29, 2026	0.46	0.46	0.45	0.45	0.45	-11.07%	10,000
May 28, 2026	0.48	0.51	0.48	0.51	0.51	1.61%	50
May 27, 2026	0.50	0.50	0.49	0.50	0.50	1.63%	1,500
May 26, 2026	0.50	0.50	0.49	0.49	0.49	-3.92%	10,310
May 25, 2026	0.49	0.51	0.48	0.51	0.51	4.72%	7,805
May 22, 2026	0.51	0.51	0.49	0.49	0.49	-12.09%	10,940
May 21, 2026	0.55	0.55	0.55	0.55	0.55	-5.46%	-
May 20, 2026	0.55	0.59	0.55	0.59	0.59	-	4,000
May 19, 2026	0.56	0.59	0.53	0.59	0.59	1.03%	7,000
May 18, 2026	0.58	0.58	0.58	0.58	0.58	-	2,500
May 15, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 14, 2026	0.58	0.58	0.58	0.58	0.58	-0.68%	200
May 13, 2026	0.58	0.58	0.58	0.58	0.58	-1.68%	602
May 12, 2026	0.58	0.61	0.58	0.59	0.59	-1.98%	7,000
May 11, 2026	0.59	0.61	0.57	0.61	0.61	-3.50%	31,385
May 8, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 7, 2026	0.59	0.63	0.59	0.63	0.63	4.67%	600
May 6, 2026	0.63	0.63	0.60	0.60	0.60	-7.98%	150
May 5, 2026	0.67	0.67	0.65	0.65	0.65	-2.98%	2,240
May 4, 2026	0.59	0.69	0.59	0.67	0.67	12.00%	8,000
Apr 30, 2026	0.61	0.61	0.60	0.60	0.60	1.69%	2,340
Apr 29, 2026	0.61	0.61	0.59	0.59	0.59	-3.59%	1,800
Apr 28, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	200
Apr 27, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Apr 24, 2026	0.61	0.61	0.61	0.61	0.61	-4.38%	210
Apr 23, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	1,680
Apr 22, 2026	0.62	0.62	0.62	0.62	0.62	1.31%	-
Apr 21, 2026	0.63	0.63	0.61	0.61	0.61	-10.00%	304
Apr 20, 2026	0.68	0.68	0.68	0.68	0.68	11.11%	5,000
Apr 17, 2026	0.61	0.61	0.61	0.61	0.61	-2.86%	200