FRA:JA7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.34	0.34	0.34	0.34	0.34	4.62%	300
Oct 22, 2026	0.34	0.34	0.33	0.33	0.33	1.88%	40
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	4.25%	200
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	-
Oct 19, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	-
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	-11.11%	-
Oct 14, 2026	0.36	0.36	0.36	0.36	0.36	-6.01%	-
Oct 13, 2026	0.36	0.38	0.36	0.38	0.38	6.09%	130
Oct 12, 2026	0.36	0.36	0.36	0.36	0.36	-4.75%	-
Oct 9, 2026	0.37	0.38	0.37	0.38	0.38	4.99%	5,000
Oct 8, 2026	0.36	0.36	0.34	0.36	0.36	0.28%	1,200
Oct 7, 2026	0.37	0.37	0.36	0.36	0.36	-7.46%	3,040
Oct 6, 2026	0.38	0.39	0.38	0.39	0.39	1.83%	700
Oct 5, 2026	0.38	0.38	0.38	0.38	0.38	-3.29%	100
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	2.60%	-
Oct 1, 2026	0.41	0.41	0.39	0.39	0.39	-5.41%	5
Sep 30, 2026	0.39	0.41	0.39	0.41	0.41	2.52%	2,824
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-0.75%	-
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	-0.74%	-
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-2.18%	-
Sep 24, 2026	0.39	0.41	0.39	0.41	0.41	3.26%	1,000
Sep 23, 2026	0.39	0.40	0.39	0.40	0.40	1.53%	300
Sep 22, 2026	0.41	0.41	0.39	0.39	0.39	-4.38%	2,105
Sep 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 18, 2026	0.42	0.42	0.41	0.41	0.41	2.24%	2,596
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	4.15%	-
Sep 16, 2026	0.41	0.41	0.39	0.39	0.39	-4.69%	6
Sep 15, 2026	0.41	0.41	0.41	0.41	0.41	-4.03%	27
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 11, 2026	0.41	0.42	0.41	0.42	0.42	1.20%	2,900
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	20
Sep 9, 2026	0.42	0.42	0.42	0.42	0.42	1.70%	-
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	-0.72%	-
Sep 7, 2026	0.41	0.42	0.41	0.42	0.42	0.24%	54
Sep 4, 2026	0.42	0.42	0.41	0.41	0.41	-1.19%	3,000
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	2.20%	-
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Aug 31, 2026	0.42	0.42	0.42	0.42	0.42	5.32%	285
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	4.50%	-
Aug 27, 2026	0.38	0.38	0.38	0.38	0.38	-5.50%	-
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	1,000
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	20
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	1.74%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-4.50%	3,000
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	350
Aug 18, 2026	0.43	0.43	0.42	0.42	0.42	-0.24%	399
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	-9.15%	100