FRA:JAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.40	12.40	12.40	12.40	12.40	0.73%	-
Mar 26, 2026	12.31	12.31	12.31	12.31	12.31	-0.16%	-
Mar 25, 2026	12.33	12.33	12.33	12.33	12.33	0.65%	-
Mar 24, 2026	12.25	12.25	12.25	12.25	12.25	1.58%	-
Mar 23, 2026	12.06	12.06	12.06	12.06	12.06	-4.51%	-
Mar 20, 2026	12.63	12.63	12.63	12.63	12.63	1.12%	-
Mar 19, 2026	12.49	12.49	12.49	12.49	12.49	-2.12%	-
Mar 18, 2026	12.76	12.76	12.76	12.76	12.76	0.87%	-
Mar 17, 2026	12.65	12.65	12.65	12.65	12.65	0.08%	-
Mar 16, 2026	12.68	12.68	12.64	12.64	12.64	-0.47%	10
Mar 13, 2026	12.70	12.70	12.70	12.70	12.70	-2.83%	-
Mar 12, 2026	12.72	13.07	12.72	13.07	13.07	1.63%	227
Mar 11, 2026	12.87	12.87	12.86	12.86	12.86	-0.54%	49
Mar 10, 2026	12.93	12.93	12.93	12.93	12.93	0.15%	-
Mar 9, 2026	12.91	12.91	12.91	12.91	12.91	-0.39%	-
Mar 6, 2026	12.96	12.96	12.96	12.96	12.96	-0.31%	-
Mar 5, 2026	13.00	13.00	13.00	13.00	13.00	2.52%	-
Mar 4, 2026	12.68	12.68	12.68	12.68	12.68	-0.39%	-
Mar 3, 2026	12.73	12.73	12.73	12.73	12.73	-1.70%	-
Mar 2, 2026	12.95	12.95	12.95	12.95	12.95	-2.19%	-
Feb 27, 2026	13.24	13.24	13.24	13.24	13.24	1.30%	-
Feb 26, 2026	13.07	13.07	13.07	13.07	13.07	2.43%	-
Feb 25, 2026	12.76	12.76	12.76	12.76	12.76	-1.92%	-
Feb 24, 2026	13.03	13.03	13.01	13.01	13.01	-0.99%	90
Feb 23, 2026	13.14	13.14	13.14	13.14	13.14	0.08%	-
Feb 20, 2026	13.17	13.17	13.13	13.13	13.13	-0.91%	51
Feb 19, 2026	13.25	13.25	13.25	13.25	13.25	0.53%	-
Feb 18, 2026	13.18	13.18	13.18	13.18	13.18	-0.83%	-
Feb 17, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%	-
Feb 16, 2026	13.31	13.31	13.31	13.31	13.31	0.83%	-
Feb 13, 2026	13.20	13.20	13.20	13.20	13.20	-1.49%	-
Feb 12, 2026	13.40	13.40	13.40	13.40	13.40	-1.03%	-
Feb 11, 2026	13.54	13.54	13.54	13.54	13.54	1.04%	-
Feb 10, 2026	13.40	13.40	13.40	13.40	13.40	0.60%	-
Feb 9, 2026	13.32	13.32	13.32	13.32	13.32	0.45%	-
Feb 6, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%	-
Feb 5, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Feb 4, 2026	13.20	13.20	13.20	13.20	13.20	0.30%	-
Feb 3, 2026	13.16	13.16	13.16	13.16	13.16	1.08%	-
Feb 2, 2026	13.02	13.02	13.02	13.02	13.02	-0.46%	-
Jan 30, 2026	13.12	13.12	13.08	13.08	13.08	-0.15%	45
Jan 29, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%	-
Jan 28, 2026	13.12	13.12	13.12	13.12	13.12	-2.96%	-
Jan 27, 2026	13.13	13.52	13.13	13.52	13.52	2.27%	1,679
Jan 26, 2026	13.22	13.22	13.22	13.22	13.22	1.46%	-
Jan 23, 2026	13.14	13.18	13.03	13.03	13.03	-0.53%	845
Jan 22, 2026	13.18	13.18	13.10	13.10	13.10	1.95%	135
Jan 21, 2026	12.79	12.85	12.79	12.85	12.85	-2.80%	25
Jan 20, 2026	13.22	13.22	13.22	13.22	13.22	-0.97%	-
Jan 19, 2026	13.35	13.35	13.35	13.35	13.35	0.60%	-