JAFCO Group Co., Ltd. (FRA:JAF)
Germany · Delayed Price · Currency is EUR 13.60
+0.43 (3.26%)
At close: Jan 9, 2026
JAFCO Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.21 | 13.60 | 13.21 | 13.60 | 13.60 | 3.26% | 500 |
| Jan 8, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.13% | - |
| Jan 7, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.91% | 557 |
| Jan 6, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.40% | - |
| Jan 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% | - |
| Jan 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% | - |
| Dec 30, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% | - |
| Dec 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% | - |
| Dec 23, 2025 | 12.94 | 12.94 | 12.92 | 12.92 | 12.92 | 3.03% | 60 |
| Dec 22, 2025 | 12.81 | 12.81 | 12.54 | 12.54 | 12.54 | -2.72% | 4 |
| Dec 19, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% | - |
| Dec 18, 2025 | 12.79 | 12.81 | 12.79 | 12.81 | 12.81 | -0.47% | 164 |
| Dec 17, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.10% | - |
| Dec 16, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.16% | - |
| Dec 15, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.10% | - |
| Dec 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% | - |
| Dec 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.47% | - |
| Dec 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% | - |
| Dec 9, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.93% | - |
| Dec 8, 2025 | 12.93 | 12.94 | 12.93 | 12.94 | 12.94 | -0.31% | 510 |
| Dec 5, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% | - |
| Dec 4, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% | - |
| Dec 3, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.84% | - |
| Dec 2, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.61% | - |
| Dec 1, 2025 | 13.28 | 13.28 | 13.20 | 13.20 | 13.20 | -0.15% | 1 |
| Nov 28, 2025 | 13.21 | 13.22 | 13.21 | 13.22 | 13.22 | 0.61% | 90 |
| Nov 27, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% | 45 |
| Nov 26, 2025 | 13.10 | 13.10 | 13.05 | 13.05 | 13.05 | -1.06% | 90 |
| Nov 25, 2025 | 13.17 | 13.19 | 13.17 | 13.19 | 13.19 | 2.09% | 30 |
| Nov 24, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% | - |
| Nov 21, 2025 | 13.09 | 13.09 | 12.90 | 12.90 | 12.90 | 0.55% | 42 |
| Nov 20, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.76% | - |
| Nov 19, 2025 | 13.12 | 13.12 | 13.06 | 13.06 | 13.06 | -1.58% | 90 |
| Nov 18, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% | - |
| Nov 17, 2025 | 13.28 | 13.28 | 13.19 | 13.19 | 13.19 | -1.86% | 60 |
| Nov 14, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -3.10% | - |
| Nov 13, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 6.53% | - |
| Nov 12, 2025 | 13.01 | 13.02 | 13.01 | 13.02 | 13.02 | - | 40 |
| Nov 11, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% | - |
| Nov 10, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% | - |
| Nov 7, 2025 | 12.96 | 12.97 | 12.96 | 12.97 | 12.97 | 0.78% | 24 |
| Nov 6, 2025 | 12.85 | 12.87 | 12.85 | 12.87 | 12.87 | -0.92% | 30 |
| Nov 5, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% | - |
| Nov 4, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.10% | - |
| Nov 3, 2025 | 13.30 | 13.32 | 13.30 | 13.32 | 13.32 | 2.38% | 15 |
| Oct 31, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.69% | - |
| Oct 30, 2025 | 13.13 | 13.13 | 13.06 | 13.10 | 13.10 | -0.83% | 814 |
| Oct 29, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.05% | - |
| Oct 28, 2025 | 13.32 | 13.35 | 13.32 | 13.35 | 13.35 | -0.96% | 30 |
| Oct 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% | 30 |