FRA:JAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.44	12.44	12.44	12.44	12.44	1.22%	-
Aug 25, 2026	12.29	12.29	12.29	12.29	12.29	-	-
Aug 24, 2026	12.29	12.29	12.29	12.29	12.29	0.82%	-
Aug 21, 2026	12.17	12.19	12.17	12.19	12.19	-	30
Aug 20, 2026	12.19	12.19	12.19	12.19	12.19	0.83%	-
Aug 19, 2026	12.09	12.09	12.09	12.09	12.09	-0.58%	-
Aug 18, 2026	12.16	12.16	12.16	12.16	12.16	-0.65%	-
Aug 17, 2026	12.27	12.27	12.24	12.24	12.24	-0.41%	27
Aug 14, 2026	12.29	12.29	12.29	12.29	12.29	-	-
Aug 13, 2026	12.29	12.29	12.29	12.29	12.29	-0.24%	-
Aug 12, 2026	12.27	12.32	12.27	12.32	12.32	1.82%	30
Aug 11, 2026	12.10	12.10	12.10	12.10	12.10	-0.41%	-
Aug 10, 2026	12.15	12.15	12.15	12.15	12.15	-	-
Aug 7, 2026	12.15	12.15	12.15	12.15	12.15	0.66%	-
Aug 6, 2026	12.07	12.07	12.07	12.07	12.07	-0.49%	-
Aug 5, 2026	12.13	12.13	12.13	12.13	12.13	-0.49%	-
Aug 4, 2026	12.19	12.19	12.19	12.19	12.19	0.08%	-
Aug 3, 2026	12.18	12.18	12.18	12.18	12.18	1.92%	-
Jul 31, 2026	11.95	11.95	11.95	11.95	11.95	0.08%	-
Jul 30, 2026	11.94	11.94	11.94	11.94	11.94	-1.08%	-
Jul 29, 2026	12.07	12.07	12.07	12.07	12.07	1.09%	-
Jul 28, 2026	11.94	11.94	11.94	11.94	11.94	-0.50%	-
Jul 27, 2026	12.00	12.00	12.00	12.00	12.00	0.76%	-
Jul 24, 2026	11.91	11.91	11.91	11.91	11.91	-2.54%	-
Jul 23, 2026	12.22	12.22	12.22	12.22	12.22	-0.08%	-
Jul 22, 2026	12.26	12.26	12.23	12.23	12.23	-0.16%	54
Jul 21, 2026	12.26	12.26	12.25	12.25	12.25	0.74%	30
Jul 20, 2026	12.16	12.16	12.16	12.16	12.16	0.16%	-
Jul 17, 2026	12.14	12.14	12.14	12.14	12.14	-0.82%	-
Jul 16, 2026	12.24	12.24	12.24	12.24	12.24	-1.53%	-
Jul 15, 2026	12.43	12.43	12.43	12.43	12.43	-0.24%	-
Jul 14, 2026	12.46	12.46	12.46	12.46	12.46	-0.16%	-
Jul 13, 2026	12.48	12.48	12.48	12.48	12.48	-0.87%	-
Jul 10, 2026	12.59	12.59	12.59	12.59	12.59	0.56%	-
Jul 9, 2026	12.52	12.52	12.52	12.52	12.52	0.24%	-
Jul 8, 2026	12.49	12.49	12.49	12.49	12.49	-0.16%	-
Jul 7, 2026	12.51	12.51	12.51	12.51	12.51	0.08%	-
Jul 6, 2026	12.50	12.50	12.50	12.50	12.50	-0.08%	-
Jul 3, 2026	12.46	12.51	12.46	12.51	12.51	-1.26%	54
Jul 2, 2026	12.67	12.67	12.67	12.67	12.67	0.80%	-
Jul 1, 2026	12.57	12.57	12.57	12.57	12.57	-0.87%	-
Jun 30, 2026	12.64	12.68	12.64	12.68	12.68	-1.48%	111
Jun 29, 2026	12.87	12.87	12.87	12.87	12.87	3.46%	-
Jun 26, 2026	12.44	12.44	12.44	12.44	12.44	0.08%	-
Jun 25, 2026	12.43	12.43	12.43	12.43	12.43	2.47%	-
Jun 24, 2026	12.13	12.13	12.13	12.13	12.13	1.17%	-
Jun 23, 2026	11.99	11.99	11.99	11.99	11.99	1.44%	-
Jun 22, 2026	11.82	11.82	11.82	11.82	11.82	0.51%	-
Jun 19, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%	-
Jun 18, 2026	11.80	11.80	11.79	11.79	11.79	0.51%	600