FRA:JAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.91	11.91	11.91	11.91	11.91	-	700
Jun 2, 2026	11.91	11.91	11.91	11.91	11.91	-0.58%	-
Jun 1, 2026	11.98	11.98	11.98	11.98	11.98	0.25%	-
May 29, 2026	11.95	11.95	11.95	11.95	11.95	0.34%	-
May 28, 2026	11.91	11.91	11.91	11.91	11.91	0.25%	-
May 27, 2026	11.90	11.90	11.88	11.88	11.88	-0.83%	30
May 26, 2026	11.98	11.98	11.98	11.98	11.98	-0.66%	24
May 25, 2026	12.06	12.06	12.06	12.06	12.06	-2.11%	-
May 22, 2026	12.32	12.32	12.32	12.32	12.32	1.23%	79
May 21, 2026	12.17	12.17	12.17	12.17	12.17	1.59%	-
May 20, 2026	11.98	11.98	11.98	11.98	11.98	-0.33%	-
May 19, 2026	12.01	12.02	12.01	12.02	12.02	0.67%	48
May 18, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%	-
May 15, 2026	11.89	11.95	11.89	11.95	11.95	1.36%	30
May 14, 2026	11.79	11.79	11.79	11.79	11.79	0.94%	-
May 13, 2026	11.68	11.68	11.68	11.68	11.68	-	-
May 12, 2026	11.68	11.68	11.68	11.68	11.68	0.17%	-
May 11, 2026	11.66	11.66	11.66	11.66	11.66	-0.43%	-
May 8, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%	-
May 7, 2026	11.73	11.73	11.73	11.73	11.73	1.38%	-
May 6, 2026	11.57	11.57	11.57	11.57	11.57	0.26%	-
May 5, 2026	11.54	11.54	11.54	11.54	11.54	0.35%	30
May 4, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Apr 30, 2026	11.30	11.30	11.30	11.30	11.30	-1.22%	-
Apr 29, 2026	11.44	11.44	11.44	11.44	11.44	0.26%	-
Apr 28, 2026	11.41	11.41	11.41	11.41	11.41	-0.78%	-
Apr 27, 2026	11.50	11.50	11.50	11.50	11.50	-1.63%	-
Apr 24, 2026	11.69	11.69	11.69	11.69	11.69	-3.55%	-
Apr 23, 2026	12.12	12.12	12.12	12.12	12.12	0.50%	-
Apr 22, 2026	12.06	12.06	12.06	12.06	12.06	-0.41%	-
Apr 21, 2026	12.11	12.11	12.11	12.11	12.11	-0.49%	-
Apr 20, 2026	12.17	12.17	12.17	12.17	12.17	0.66%	-
Apr 17, 2026	12.09	12.09	12.09	12.09	12.09	0.42%	-
Apr 16, 2026	12.04	12.04	12.04	12.04	12.04	0.17%	-
Apr 15, 2026	12.02	12.02	12.02	12.02	12.02	0.67%	-
Apr 14, 2026	11.94	11.94	11.94	11.94	11.94	0.08%	-
Apr 13, 2026	11.91	11.93	11.91	11.93	11.93	-	60
Apr 10, 2026	11.93	11.93	11.93	11.93	11.93	-1.65%	-
Apr 9, 2026	12.13	12.13	12.13	12.13	12.13	-0.66%	-
Apr 8, 2026	12.21	12.21	12.21	12.21	12.21	1.16%	-
Apr 7, 2026	12.11	12.11	12.07	12.07	12.07	-0.49%	30
Apr 2, 2026	12.13	12.13	12.13	12.13	12.13	-3.81%	-
Apr 1, 2026	12.23	12.61	12.23	12.61	12.61	3.19%	70
Mar 31, 2026	12.22	12.22	12.22	12.22	12.22	2.00%	-
Mar 30, 2026	11.98	11.98	11.98	11.98	11.98	-0.49%	-
Mar 27, 2026	12.40	12.40	12.40	12.40	12.04	0.73%	-
Mar 26, 2026	12.31	12.31	12.31	12.31	11.95	-0.16%	-
Mar 25, 2026	12.33	12.33	12.33	12.33	11.97	0.65%	-
Mar 24, 2026	12.25	12.25	12.25	12.25	11.89	1.58%	-
Mar 23, 2026	12.06	12.06	12.06	12.06	11.71	-4.51%	-