FRA:JAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	12.27	12.27	12.24	12.24	12.24	-1.29%	-
Oct 13, 2026	12.40	12.40	12.40	12.40	12.40	0.24%	-
Oct 12, 2026	12.37	12.37	12.37	12.37	12.37	0.08%	-
Oct 9, 2026	12.35	12.37	12.35	12.36	12.36	0.24%	38
Oct 8, 2026	12.33	12.33	12.33	12.33	12.33	0.49%	30
Oct 7, 2026	12.27	12.27	12.27	12.27	12.27	0.08%	-
Oct 6, 2026	12.31	12.31	12.26	12.26	12.26	0.41%	150
Oct 5, 2026	12.21	12.21	12.21	12.21	12.21	-0.81%	-
Oct 2, 2026	12.25	12.31	12.25	12.31	12.31	0.74%	42
Oct 1, 2026	12.22	12.22	12.22	12.22	12.22	-0.89%	-
Sep 30, 2026	12.33	12.33	12.33	12.33	12.33	0.65%	-
Sep 29, 2026	12.25	12.25	12.25	12.25	12.25	0.42%	-
Sep 28, 2026	12.57	12.57	12.57	12.57	12.20	0.40%	-
Sep 25, 2026	12.52	12.52	12.52	12.52	12.15	0.56%	-
Sep 24, 2026	12.45	12.45	12.45	12.45	12.08	-0.32%	-
Sep 23, 2026	12.49	12.49	12.49	12.49	12.12	0.16%	-
Sep 22, 2026	12.47	12.47	12.47	12.47	12.10	0.16%	-
Sep 21, 2026	12.45	12.45	12.45	12.45	12.08	-0.08%	-
Sep 18, 2026	12.46	12.46	12.46	12.46	12.09	-0.72%	-
Sep 17, 2026	12.55	12.55	12.55	12.55	12.18	0.80%	75
Sep 16, 2026	12.45	12.45	12.45	12.45	12.08	-0.08%	-
Sep 15, 2026	12.51	12.51	12.46	12.46	12.09	0.24%	30
Sep 14, 2026	12.43	12.43	12.43	12.43	12.06	0.81%	-
Sep 11, 2026	12.33	12.33	12.33	12.33	11.97	-0.72%	-
Sep 10, 2026	12.42	12.42	12.42	12.42	12.05	-0.32%	-
Sep 9, 2026	12.46	12.46	12.46	12.46	12.09	-1.11%	-
Sep 8, 2026	12.60	12.60	12.60	12.60	12.23	0.64%	-
Sep 7, 2026	12.45	12.52	12.45	12.52	12.15	0.81%	1
Sep 4, 2026	12.42	12.42	12.42	12.42	12.05	0.81%	11
Sep 3, 2026	12.32	12.32	12.32	12.32	11.96	0.24%	-
Sep 2, 2026	12.29	12.29	12.29	12.29	11.93	-0.24%	-
Sep 1, 2026	12.35	12.35	12.32	12.32	11.96	-0.96%	15
Aug 31, 2026	12.44	12.44	12.44	12.44	12.07	0.08%	-
Aug 28, 2026	12.43	12.43	12.43	12.43	12.06	-0.32%	-
Aug 27, 2026	12.44	12.85	12.44	12.47	12.10	0.24%	667
Aug 26, 2026	12.44	12.44	12.44	12.44	12.07	1.22%	-
Aug 25, 2026	12.29	12.29	12.29	12.29	11.93	-	-
Aug 24, 2026	12.29	12.29	12.29	12.29	11.93	0.82%	-
Aug 21, 2026	12.17	12.19	12.17	12.19	11.83	-	30
Aug 20, 2026	12.19	12.19	12.19	12.19	11.83	0.83%	-
Aug 19, 2026	12.09	12.09	12.09	12.09	11.73	-0.58%	-
Aug 18, 2026	12.16	12.16	12.16	12.16	11.80	-0.65%	-
Aug 17, 2026	12.27	12.27	12.24	12.24	11.88	-0.41%	27
Aug 14, 2026	12.29	12.29	12.29	12.29	11.93	-	-
Aug 13, 2026	12.29	12.29	12.29	12.29	11.93	-0.24%	-
Aug 12, 2026	12.27	12.32	12.27	12.32	11.96	1.82%	30
Aug 11, 2026	12.10	12.10	12.10	12.10	11.74	-0.41%	-
Aug 10, 2026	12.15	12.15	12.15	12.15	11.79	-	-
Aug 7, 2026	12.15	12.15	12.15	12.15	11.79	0.66%	-
Aug 6, 2026	12.07	12.07	12.07	12.07	11.71	-0.49%	-