FRA:JAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.14	12.14	12.14	12.14	12.14	-0.82%	-
Jul 16, 2026	12.24	12.24	12.24	12.24	12.24	-1.53%	-
Jul 15, 2026	12.43	12.43	12.43	12.43	12.43	-0.24%	-
Jul 14, 2026	12.46	12.46	12.46	12.46	12.46	-0.16%	-
Jul 13, 2026	12.48	12.48	12.48	12.48	12.48	-0.87%	-
Jul 10, 2026	12.59	12.59	12.59	12.59	12.59	0.56%	-
Jul 9, 2026	12.52	12.52	12.52	12.52	12.52	0.24%	-
Jul 8, 2026	12.49	12.49	12.49	12.49	12.49	-0.16%	-
Jul 7, 2026	12.51	12.51	12.51	12.51	12.51	0.08%	-
Jul 6, 2026	12.50	12.50	12.50	12.50	12.50	-0.08%	-
Jul 3, 2026	12.46	12.51	12.46	12.51	12.51	-1.26%	54
Jul 2, 2026	12.67	12.67	12.67	12.67	12.67	0.80%	-
Jul 1, 2026	12.57	12.57	12.57	12.57	12.57	-0.87%	-
Jun 30, 2026	12.64	12.68	12.64	12.68	12.68	-1.48%	111
Jun 29, 2026	12.87	12.87	12.87	12.87	12.87	3.46%	-
Jun 26, 2026	12.44	12.44	12.44	12.44	12.44	0.08%	-
Jun 25, 2026	12.43	12.43	12.43	12.43	12.43	2.47%	-
Jun 24, 2026	12.13	12.13	12.13	12.13	12.13	1.17%	-
Jun 23, 2026	11.99	11.99	11.99	11.99	11.99	1.44%	-
Jun 22, 2026	11.82	11.82	11.82	11.82	11.82	0.51%	-
Jun 19, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%	-
Jun 18, 2026	11.80	11.80	11.79	11.79	11.79	0.51%	600
Jun 17, 2026	11.73	11.73	11.73	11.73	11.73	-1.26%	-
Jun 16, 2026	11.91	11.91	11.88	11.88	11.88	0.17%	39
Jun 15, 2026	11.88	11.88	11.86	11.86	11.86	-0.08%	31
Jun 12, 2026	11.87	11.87	11.87	11.87	11.87	0.08%	-
Jun 11, 2026	11.86	11.86	11.86	11.86	11.86	0.59%	-
Jun 10, 2026	11.79	11.79	11.79	11.79	11.79	0.08%	-
Jun 9, 2026	11.78	11.78	11.78	11.78	11.78	0.08%	-
Jun 8, 2026	11.77	11.77	11.77	11.77	11.77	0.60%	-
Jun 5, 2026	11.70	11.70	11.70	11.70	11.70	0.17%	-
Jun 4, 2026	11.68	11.68	11.68	11.68	11.68	-1.93%	700
Jun 3, 2026	11.91	11.91	11.91	11.91	11.91	-	700
Jun 2, 2026	11.91	11.91	11.91	11.91	11.91	-0.58%	-
Jun 1, 2026	11.98	11.98	11.98	11.98	11.98	0.25%	-
May 29, 2026	11.95	11.95	11.95	11.95	11.95	0.34%	-
May 28, 2026	11.91	11.91	11.91	11.91	11.91	0.25%	-
May 27, 2026	11.90	11.90	11.88	11.88	11.88	-0.83%	30
May 26, 2026	11.98	11.98	11.98	11.98	11.98	-0.66%	24
May 25, 2026	12.06	12.06	12.06	12.06	12.06	-2.11%	-
May 22, 2026	12.32	12.32	12.32	12.32	12.32	1.23%	79
May 21, 2026	12.17	12.17	12.17	12.17	12.17	1.59%	-
May 20, 2026	11.98	11.98	11.98	11.98	11.98	-0.33%	-
May 19, 2026	12.01	12.02	12.01	12.02	12.02	0.67%	48
May 18, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%	-
May 15, 2026	11.89	11.95	11.89	11.95	11.95	1.36%	30
May 14, 2026	11.79	11.79	11.79	11.79	11.79	0.94%	-
May 13, 2026	11.68	11.68	11.68	11.68	11.68	-	-
May 12, 2026	11.68	11.68	11.68	11.68	11.68	0.17%	-
May 11, 2026	11.66	11.66	11.66	11.66	11.66	-0.43%	-