FRA:JAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.72	0.72	0.72	0.72	-	-1.37%	-
Aug 26, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 25, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 24, 2026	0.73	0.73	0.73	0.73	0.73	-5.19%	-
Aug 21, 2026	0.72	0.77	0.72	0.77	0.77	4.05%	180
Aug 20, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Aug 19, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Aug 17, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Aug 14, 2026	0.76	0.76	0.76	0.76	0.76	4.14%	-
Aug 13, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Aug 12, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Aug 11, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Aug 10, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 7, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
Aug 6, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Aug 5, 2026	0.72	0.72	0.72	0.72	0.72	2.88%	-
Aug 4, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Aug 3, 2026	0.69	0.72	0.69	0.72	0.72	3.62%	96
Jul 31, 2026	0.69	0.69	0.69	0.69	0.69	2.22%	-
Jul 30, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Jul 29, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 28, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Jul 27, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	-
Jul 24, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 23, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Jul 22, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 21, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Jul 20, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Jul 17, 2026	0.67	0.67	0.67	0.67	0.67	-3.62%	-
Jul 16, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jul 15, 2026	0.70	0.70	0.70	0.70	0.70	6.06%	-
Jul 14, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Jul 13, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Jul 10, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Jul 9, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Jul 8, 2026	0.68	0.68	0.68	0.68	0.68	3.05%	-
Jul 7, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Jul 6, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Jul 3, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	20
Jul 2, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Jul 1, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Jun 30, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Jun 29, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Jun 26, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	6.40%	-
Jun 24, 2026	0.63	0.63	0.63	0.63	0.63	2.46%	-
Jun 23, 2026	0.61	0.61	0.61	0.61	0.61	-12.86%	-
Jun 22, 2026	0.67	0.70	0.67	0.70	0.70	3.70%	500
Jun 19, 2026	0.68	0.68	0.68	0.68	0.68	-2.17%	-