FRA:JAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	6.40%	-
Jun 24, 2026	0.63	0.63	0.63	0.63	0.63	2.46%	-
Jun 23, 2026	0.61	0.61	0.61	0.61	0.61	-12.86%	-
Jun 22, 2026	0.67	0.70	0.67	0.70	0.70	3.70%	500
Jun 19, 2026	0.68	0.68	0.68	0.68	0.68	-2.17%	-
Jun 18, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Jun 17, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jun 16, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Jun 15, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jun 12, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Jun 11, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	-
Jun 10, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Jun 9, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jun 8, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jun 5, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Jun 4, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 3, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 2, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 1, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
May 29, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
May 28, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
May 27, 2026	0.72	0.72	0.72	0.72	0.72	-5.92%	-
May 26, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 25, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
May 22, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
May 21, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
May 20, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
May 19, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 18, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
May 15, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
May 14, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
May 13, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 12, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 11, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 8, 2026	0.80	0.80	0.80	0.80	0.80	-4.79%	-
May 7, 2026	0.81	0.84	0.81	0.84	0.84	6.37%	578
May 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 5, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
May 4, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 30, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Apr 29, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 28, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Apr 27, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Apr 24, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Apr 23, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Apr 22, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 21, 2026	0.81	0.81	0.81	0.81	0.81	-3.59%	-
Apr 20, 2026	0.80	0.84	0.80	0.84	0.84	7.74%	10
Apr 17, 2026	0.78	0.78	0.78	0.78	0.78	-3.13%	-