FRA:JAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	4,809
Oct 22, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Oct 21, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Oct 20, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Oct 19, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Oct 16, 2026	0.79	0.79	0.79	0.79	0.79	1.94%	-
Oct 15, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Oct 14, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Oct 13, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Oct 12, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Oct 9, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
Oct 8, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Oct 7, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Oct 6, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Oct 5, 2026	0.82	0.82	0.81	0.81	0.81	-1.82%	4,809
Oct 2, 2026	0.83	0.83	0.83	0.83	0.83	1.85%	-
Oct 1, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Sep 30, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Sep 28, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 25, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Sep 24, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Sep 23, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Sep 22, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 21, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Sep 18, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Sep 17, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Sep 16, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Sep 15, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Sep 14, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Sep 11, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Sep 10, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Sep 9, 2026	0.86	0.86	0.86	0.86	0.86	-6.56%	-
Sep 8, 2026	0.84	0.92	0.84	0.92	0.92	9.58%	4,809
Sep 7, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
Sep 4, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Sep 3, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Sep 2, 2026	0.81	0.81	0.81	0.81	0.81	3.21%	-
Sep 1, 2026	0.78	0.78	0.78	0.78	0.78	7.59%	-
Aug 31, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 28, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Aug 27, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Aug 26, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 25, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 24, 2026	0.73	0.73	0.73	0.73	0.73	-5.19%	-
Aug 21, 2026	0.72	0.77	0.72	0.77	0.77	4.05%	180
Aug 20, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Aug 19, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Aug 17, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-