Central Japan Railway Company (FRA:JAP)
Germany · Delayed Price · Currency is EUR 25.10
-0.91 (-3.50%)
At close: Feb 20, 2026
FRA:JAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -3.50% | - |
| Feb 19, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.77% | - |
| Feb 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% | - |
| Feb 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.57% | - |
| Feb 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.86% | - |
| Feb 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.43% | - |
| Feb 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.74% | - |
| Feb 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.51% | - |
| Feb 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.22% | 2 |
| Feb 9, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.72% | - |
| Feb 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.56% | - |
| Feb 5, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36% | - |
| Feb 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.44% | - |
| Feb 3, 2026 | 25.03 | 25.03 | 24.87 | 24.87 | 24.87 | 4.50% | 100 |
| Feb 2, 2026 | 23.39 | 23.80 | 23.39 | 23.80 | 23.80 | 2.37% | 39 |
| Jan 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.44% | - |
| Jan 29, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% | - |
| Jan 28, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.61% | - |
| Jan 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.20% | - |
| Jan 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 3.01% | - |
| Jan 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% | - |
| Jan 22, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.13% | - |
| Jan 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.00% | - |
| Jan 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% | - |
| Jan 19, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.84% | - |
| Jan 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.09% | - |
| Jan 15, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.54% | - |
| Jan 14, 2026 | 23.34 | 23.35 | 23.34 | 23.35 | 23.35 | -0.81% | 150 |
| Jan 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.21% | - |
| Jan 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.55% | - |
| Jan 9, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13% | - |
| Jan 8, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.46% | - |
| Jan 7, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.76% | - |
| Jan 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.42% | - |
| Jan 5, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.63% | - |
| Jan 2, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.26% | - |
| Dec 30, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.64% | - |
| Dec 29, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.69% | - |
| Dec 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.82% | - |
| Dec 22, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -5.00% | - |
| Dec 19, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.25% | - |
| Dec 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.50% | - |
| Dec 17, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.58% | - |
| Dec 16, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.11% | - |
| Dec 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.54% | - |
| Dec 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.54% | - |
| Dec 11, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.85% | - |
| Dec 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.76% | - |
| Dec 9, 2025 | 24.01 | 24.01 | 23.91 | 23.91 | 23.91 | 0.29% | 400 |
| Dec 8, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.14% | - |