Skip to main content
logo
Central Japan Railway Company (FRA:JAP)
Germany flag Germany · Delayed Price · Currency is EUR
23.25
+0.33 (1.44%)
At close: Jan 30, 2026

FRA:JAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202623.2523.2523.2523.2523.251.44%-
Jan 29, 202622.9222.9222.9222.9222.920.17%-
Jan 28, 202622.8822.8822.8822.8822.88-0.61%-
Jan 27, 202623.0223.0223.0223.0223.02-1.20%-
Jan 26, 202623.3023.3023.3023.3023.303.01%-
Jan 23, 202622.6222.6222.6222.6222.620.31%-
Jan 22, 202622.5522.5522.5522.5522.550.13%-
Jan 21, 202622.5222.5222.5222.5222.52-2.00%-
Jan 20, 202622.9822.9822.9822.9822.980.22%-
Jan 19, 202622.9322.9322.9322.9322.930.84%-
Jan 16, 202622.7422.7422.7422.7422.74-1.09%-
Jan 15, 202622.9922.9922.9922.9922.99-1.54%-
Jan 14, 202623.3423.3523.3423.3523.35-0.81%150
Jan 13, 202623.5423.5423.5423.5423.540.21%-
Jan 12, 202623.4923.4923.4923.4923.49-0.55%-
Jan 9, 202623.6223.6223.6223.6223.62-0.13%-
Jan 8, 202623.6523.6523.6523.6523.65-0.46%-
Jan 7, 202623.7623.7623.7623.7623.760.76%-
Jan 6, 202623.5823.5823.5823.5823.58-0.42%-
Jan 5, 202623.6823.6823.6823.6823.681.63%-
Jan 2, 202623.3023.3023.3023.3023.30-0.26%-
Dec 30, 202523.3623.3623.3623.3623.36-0.64%-
Dec 29, 202523.5123.5123.5123.5123.510.69%-
Dec 23, 202523.3523.3523.3523.3523.350.82%-
Dec 22, 202523.1623.1623.1623.1623.16-5.00%-
Dec 19, 202524.3824.3824.3824.3824.381.25%-
Dec 18, 202524.0824.0824.0824.0824.080.50%-
Dec 17, 202523.9623.9623.9623.9623.96-0.58%-
Dec 16, 202524.1024.1024.1024.1024.10-2.11%-
Dec 15, 202524.6224.6224.6224.6224.622.54%-
Dec 12, 202524.0124.0124.0124.0124.010.54%-
Dec 11, 202523.8823.8823.8823.8823.88-1.85%-
Dec 10, 202524.3324.3324.3324.3324.331.76%-
Dec 9, 202524.0124.0123.9123.9123.910.29%400
Dec 8, 202523.8423.8423.8423.8423.842.14%-
Dec 5, 202523.3423.3423.3423.3423.34-2.30%-
Dec 4, 202523.8923.8923.8923.8923.891.70%-
Dec 3, 202523.4923.4923.4923.4923.49-1.43%-
Dec 2, 202523.8523.8523.8323.8323.830.93%-
Dec 1, 202523.6123.6123.6123.6123.612.47%-
Nov 28, 202523.0423.0423.0423.0423.04-2.17%-
Nov 27, 202523.5523.5523.5523.5523.550.60%-
Nov 26, 202523.4123.4123.4123.4123.411.65%-
Nov 25, 202523.0323.0323.0323.0323.032.67%-
Nov 24, 202522.4322.4322.4322.4322.430.45%-
Nov 21, 202522.3322.3322.3322.3322.331.45%-
Nov 20, 202522.1522.1522.0122.0122.01-2.13%194
Nov 19, 202522.4922.4922.4922.4922.490.90%-
Nov 18, 202522.3922.3922.2922.2922.290.72%75
Nov 17, 202522.1322.1322.1322.1322.13-2.81%-