Skip to main content
logo
Central Japan Railway Company (FRA:JAP)
Germany flag Germany · Delayed Price · Currency is EUR
22.68
-0.07 (-0.31%)
At close: Mar 27, 2026

FRA:JAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.6822.6822.6822.6822.68-0.31%-
Mar 26, 202622.7522.7522.7522.7522.75-0.91%-
Mar 25, 202622.9622.9622.9622.9622.962.55%-
Mar 24, 202622.3922.3922.3922.3922.390.99%-
Mar 23, 202622.1722.1722.1722.1722.17-2.64%-
Mar 20, 202622.7722.7722.7722.7722.77-0.44%-
Mar 19, 202622.8722.8722.8722.8722.87-3.18%-
Mar 18, 202623.6223.6223.6223.6223.621.81%-
Mar 17, 202623.2023.2023.2023.2023.201.00%-
Mar 16, 202622.9722.9722.9722.9722.970.61%-
Mar 13, 202622.8322.8322.8322.8322.83-2.02%-
Mar 12, 202623.3023.3023.3023.3023.30-1.23%-
Mar 11, 202623.5923.5923.5923.5923.590.68%-
Mar 10, 202623.4323.4323.4323.4323.43-1.47%-
Mar 9, 202623.2123.7823.2123.7823.78-0.88%40
Mar 6, 202623.3523.9923.3523.9923.99-0.04%45
Mar 5, 202624.0024.0024.0024.0024.00-2.44%-
Mar 4, 202624.6024.6024.6024.6024.60-0.12%-
Mar 3, 202624.6324.6324.6324.6324.63-1.04%-
Mar 2, 202624.8924.8924.8924.8924.890.40%-
Feb 27, 202624.7924.7924.7924.7924.790.57%-
Feb 26, 202624.6524.6524.6524.6524.65-2.95%-
Feb 25, 202624.9025.4024.9025.4025.401.56%318
Feb 24, 202625.0125.0125.0125.0125.01-0.20%-
Feb 23, 202625.0625.0625.0625.0625.06-0.16%-
Feb 20, 202625.1025.1025.1025.1025.10-3.50%-
Feb 19, 202626.0126.0126.0126.0126.012.77%-
Feb 18, 202625.3125.3125.3125.3125.310.36%-
Feb 17, 202625.2225.2225.2225.2225.221.57%-
Feb 16, 202624.8324.8324.8324.8324.83-1.86%-
Feb 13, 202625.3025.3025.3025.3025.30-0.43%-
Feb 12, 202625.4125.4125.4125.4125.41-0.74%-
Feb 11, 202625.6025.6025.6025.6025.60-0.51%-
Feb 10, 202625.7325.7325.7325.7325.732.22%2
Feb 9, 202625.1725.1725.1725.1725.170.72%-
Feb 6, 202624.9924.9924.9924.9924.990.56%-
Feb 5, 202624.8524.8524.8524.8524.850.36%-
Feb 4, 202624.7624.7624.7624.7624.76-0.44%-
Feb 3, 202625.0325.0324.8724.8724.874.50%100
Feb 2, 202623.3923.8023.3923.8023.802.37%39
Jan 30, 202623.2523.2523.2523.2523.251.44%-
Jan 29, 202622.9222.9222.9222.9222.920.17%-
Jan 28, 202622.8822.8822.8822.8822.88-0.61%-
Jan 27, 202623.0223.0223.0223.0223.02-1.20%-
Jan 26, 202623.3023.3023.3023.3023.303.01%-
Jan 23, 202622.6222.6222.6222.6222.620.31%-
Jan 22, 202622.5522.5522.5522.5522.550.13%-
Jan 21, 202622.5222.5222.5222.5222.52-2.00%-
Jan 20, 202622.9822.9822.9822.9822.980.22%-
Jan 19, 202622.9322.9322.9322.9322.930.84%-