Central Japan Railway Company (FRA:JAP)
Germany · Delayed Price · Currency is EUR 20.98
-0.13 (-0.62%)
Last updated: Aug 26, 2026, 8:12 AM CET
FRA:JAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | - | -0.62% | - |
| Aug 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.76% | - |
| Aug 24, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.29% | - |
| Aug 21, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.51% | - |
| Aug 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% | - |
| Aug 19, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% | - |
| Aug 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.23% | - |
| Aug 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.41% | - |
| Aug 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.78% | - |
| Aug 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% | - |
| Aug 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.92% | - |
| Aug 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.53% | - |
| Aug 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.51% | - |
| Aug 7, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.44% | - |
| Aug 6, 2026 | 20.85 | 21.43 | 20.85 | 20.86 | 20.86 | 1.36% | 1,500 |
| Aug 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.06% | - |
| Aug 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.35% | - |
| Aug 3, 2026 | 21.36 | 21.36 | 21.30 | 21.30 | 21.30 | -0.79% | 9 |
| Jul 31, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -3.24% | - |
| Jul 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.64% | - |
| Jul 29, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 3.72% | - |
| Jul 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.59% | - |
| Jul 27, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 3.98% | - |
| Jul 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.68% | - |
| Jul 23, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% | - |
| Jul 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -3.44% | - |
| Jul 21, 2026 | 20.38 | 20.95 | 20.38 | 20.95 | 20.95 | 1.70% | 50 |
| Jul 20, 2026 | 20.08 | 20.60 | 20.08 | 20.60 | 20.60 | 2.90% | 1,000 |
| Jul 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.19% | - |
| Jul 16, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.53% | - |
| Jul 15, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35% | - |
| Jul 14, 2026 | 19.87 | 19.87 | 19.75 | 19.75 | 19.75 | 1.41% | 100 |
| Jul 13, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.65% | - |
| Jul 10, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.49% | - |
| Jul 9, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.74% | - |
| Jul 8, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.16% | - |
| Jul 7, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 4.98% | - |
| Jul 6, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.53% | - |
| Jul 3, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 2.43% | - |
| Jul 2, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 2.60% | - |
| Jul 1, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -3.16% | - |
| Jun 30, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16% | - |
| Jun 29, 2026 | 18.74 | 19.16 | 18.68 | 18.68 | 18.68 | 1.99% | 1,571 |
| Jun 26, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.23% | - |
| Jun 25, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.91% | - |
| Jun 24, 2026 | 18.58 | 18.58 | 18.08 | 18.08 | 18.08 | 1.26% | 150 |
| Jun 23, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 3.03% | - |
| Jun 22, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.72% | - |
| Jun 19, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -2.08% | - |
| Jun 18, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.97% | - |