Central Japan Railway Company (FRA:JAP)
Germany · Delayed Price · Currency is EUR 21.46
-0.45 (-2.05%)
Last updated: Apr 23, 2026, 8:15 AM CET
FRA:JAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | - | -2.05% | - |
| Apr 22, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.01% | - |
| Apr 21, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.24% | - |
| Apr 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.26% | - |
| Apr 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.60% | - |
| Apr 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.64% | - |
| Apr 15, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 3.96% | - |
| Apr 14, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.58% | - |
| Apr 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.63% | - |
| Apr 10, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -2.33% | - |
| Apr 9, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.25% | - |
| Apr 8, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.35% | - |
| Apr 7, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -3.42% | - |
| Apr 2, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% | - |
| Apr 1, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.66% | - |
| Mar 31, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.23% | - |
| Mar 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -2.20% | - |
| Mar 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.59 | -0.31% | - |
| Mar 26, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.66 | -0.91% | - |
| Mar 25, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.87 | 2.55% | - |
| Mar 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.30 | 0.99% | - |
| Mar 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.09 | -2.64% | - |
| Mar 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.68 | -0.44% | - |
| Mar 19, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.78 | -3.18% | - |
| Mar 18, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.53 | 1.81% | - |
| Mar 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.11 | 1.00% | - |
| Mar 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.88 | 0.61% | - |
| Mar 13, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.74 | -2.02% | - |
| Mar 12, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.21 | -1.23% | - |
| Mar 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.50 | 0.68% | - |
| Mar 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.34 | -1.47% | - |
| Mar 9, 2026 | 23.21 | 23.78 | 23.21 | 23.78 | 23.69 | -0.88% | 40 |
| Mar 6, 2026 | 23.35 | 23.99 | 23.35 | 23.99 | 23.90 | -0.04% | 45 |
| Mar 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.91 | -2.44% | - |
| Mar 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.51 | -0.12% | - |
| Mar 3, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.54 | -1.04% | - |
| Mar 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.79 | 0.40% | - |
| Feb 27, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.70 | 0.57% | - |
| Feb 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.56 | -2.95% | - |
| Feb 25, 2026 | 24.90 | 25.40 | 24.90 | 25.40 | 25.30 | 1.56% | 318 |
| Feb 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.91 | -0.20% | - |
| Feb 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.96 | -0.16% | - |
| Feb 20, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.00 | -3.50% | - |
| Feb 19, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.91 | 2.77% | - |
| Feb 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.21 | 0.36% | - |
| Feb 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.12 | 1.57% | - |
| Feb 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.74 | -1.86% | - |
| Feb 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.20 | -0.43% | - |
| Feb 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.31 | -0.74% | - |
| Feb 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.50 | -0.51% | - |