FRA:JAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	20.08	20.60	20.08	20.60	20.60	2.90%	1,000
Jul 17, 2026	20.02	20.02	20.02	20.02	20.02	1.19%	-
Jul 16, 2026	19.79	19.79	19.79	19.79	19.79	0.53%	-
Jul 15, 2026	19.68	19.68	19.68	19.68	19.68	-0.35%	-
Jul 14, 2026	19.87	19.87	19.75	19.75	19.75	1.41%	100
Jul 13, 2026	19.48	19.48	19.48	19.48	19.48	0.65%	-
Jul 10, 2026	19.35	19.35	19.35	19.35	19.35	-0.49%	-
Jul 9, 2026	19.45	19.45	19.45	19.45	19.45	-0.74%	-
Jul 8, 2026	19.59	19.59	19.59	19.59	19.59	-1.16%	-
Jul 7, 2026	19.82	19.82	19.82	19.82	19.82	4.98%	-
Jul 6, 2026	18.88	18.88	18.88	18.88	18.88	-0.53%	-
Jul 3, 2026	18.98	18.98	18.98	18.98	18.98	2.43%	-
Jul 2, 2026	18.53	18.53	18.53	18.53	18.53	2.60%	-
Jul 1, 2026	18.06	18.06	18.06	18.06	18.06	-3.16%	-
Jun 30, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%	-
Jun 29, 2026	18.74	19.16	18.68	18.68	18.68	1.99%	1,571
Jun 26, 2026	18.32	18.32	18.32	18.32	18.32	2.23%	-
Jun 25, 2026	17.92	17.92	17.92	17.92	17.92	-0.91%	-
Jun 24, 2026	18.58	18.58	18.08	18.08	18.08	1.26%	150
Jun 23, 2026	17.86	17.86	17.86	17.86	17.86	3.03%	-
Jun 22, 2026	17.33	17.33	17.33	17.33	17.33	-0.72%	-
Jun 19, 2026	17.46	17.46	17.46	17.46	17.46	-2.08%	-
Jun 18, 2026	17.83	17.83	17.83	17.83	17.83	-0.97%	-
Jun 17, 2026	17.52	18.00	17.52	18.00	18.00	-1.53%	1,444
Jun 16, 2026	17.88	18.28	17.88	18.28	18.28	2.90%	150
Jun 15, 2026	17.77	17.77	17.77	17.77	17.77	-0.89%	-
Jun 12, 2026	17.93	17.93	17.93	17.93	17.93	-3.86%	-
Jun 11, 2026	18.65	18.65	18.65	18.65	18.65	-0.29%	75
Jun 10, 2026	18.70	18.70	18.70	18.70	18.70	0.40%	-
Jun 9, 2026	18.63	18.63	18.63	18.63	18.63	2.90%	-
Jun 8, 2026	18.10	18.10	18.10	18.10	18.10	1.91%	-
Jun 5, 2026	17.76	17.76	17.76	17.76	17.76	-1.25%	-
Jun 4, 2026	17.50	17.99	17.50	17.99	17.99	1.44%	70
Jun 3, 2026	17.73	17.73	17.73	17.73	17.73	-0.56%	-
Jun 2, 2026	17.83	17.83	17.83	17.83	17.83	-1.16%	-
Jun 1, 2026	18.13	18.13	18.04	18.04	18.04	-3.99%	685
May 29, 2026	18.79	18.79	18.79	18.79	18.79	1.13%	-
May 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%	-
May 27, 2026	18.66	18.66	18.66	18.66	18.66	-1.58%	-
May 26, 2026	18.96	18.96	18.96	18.96	18.96	-0.03%	-
May 25, 2026	18.97	18.97	18.97	18.97	18.97	-0.13%	-
May 22, 2026	18.99	18.99	18.99	18.99	18.99	0.61%	2
May 21, 2026	19.00	19.00	18.88	18.88	18.88	-0.97%	2
May 20, 2026	19.06	19.06	19.06	19.06	19.06	-1.45%	-
May 19, 2026	19.34	19.34	19.34	19.34	19.34	-0.82%	2,501
May 18, 2026	19.47	19.50	19.40	19.50	19.50	-2.55%	2,501
May 15, 2026	19.48	20.01	19.48	20.01	20.01	3.14%	3
May 14, 2026	19.40	19.40	19.40	19.40	19.40	-	-
May 13, 2026	19.40	19.40	19.40	19.40	19.40	-	-
May 12, 2026	19.40	19.40	19.40	19.40	19.40	-2.02%	-