FRA:JAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	22.07	22.07	22.07	22.07	22.07	0.68%	-
Oct 22, 2026	21.92	21.92	21.92	21.92	21.92	1.72%	-
Oct 21, 2026	21.55	21.55	21.55	21.55	21.55	0.14%	-
Oct 20, 2026	21.52	21.52	21.52	21.52	21.52	1.65%	-
Oct 19, 2026	21.17	21.17	21.17	21.17	21.17	-0.09%	-
Oct 16, 2026	20.81	21.19	20.81	21.19	21.19	2.86%	300
Oct 15, 2026	20.60	20.60	20.60	20.60	20.60	0.88%	10
Oct 14, 2026	20.42	20.42	20.42	20.42	20.42	-0.44%	-
Oct 13, 2026	20.51	20.51	20.51	20.51	20.51	1.13%	-
Oct 12, 2026	20.28	20.28	20.28	20.28	20.28	0.40%	-
Oct 9, 2026	20.20	20.20	20.20	20.20	20.20	-0.30%	-
Oct 8, 2026	20.26	20.26	20.26	20.26	20.26	0.85%	-
Oct 7, 2026	20.09	20.09	20.09	20.09	20.09	-0.20%	-
Oct 6, 2026	20.13	20.13	20.13	20.13	20.13	-0.74%	-
Oct 5, 2026	20.28	20.28	20.28	20.28	20.28	-	-
Oct 2, 2026	20.28	20.28	20.28	20.28	20.28	-0.54%	-
Oct 1, 2026	20.39	20.39	20.39	20.39	20.39	-1.55%	-
Sep 30, 2026	20.71	20.71	20.71	20.71	20.71	1.77%	-
Sep 29, 2026	20.35	20.35	20.35	20.35	20.35	-1.98%	-
Sep 28, 2026	20.85	20.85	20.85	20.85	20.76	0.77%	-
Sep 25, 2026	20.69	20.69	20.69	20.69	20.60	0.88%	-
Sep 24, 2026	20.51	20.51	20.51	20.51	20.42	-1.72%	-
Sep 23, 2026	20.87	20.87	20.87	20.87	20.78	0.34%	-
Sep 22, 2026	20.80	20.80	20.80	20.80	20.71	-2.21%	-
Sep 21, 2026	21.27	21.27	21.27	21.27	21.18	-	100
Sep 18, 2026	21.27	21.27	21.27	21.27	21.18	-	-
Sep 17, 2026	21.27	21.27	21.27	21.27	21.18	1.77%	-
Sep 16, 2026	20.90	20.90	20.90	20.90	20.81	-1.37%	-
Sep 15, 2026	21.19	21.19	21.19	21.19	21.10	-0.89%	-
Sep 14, 2026	21.38	21.38	21.38	21.38	21.29	1.57%	-
Sep 11, 2026	21.05	21.05	21.05	21.05	20.96	-0.75%	-
Sep 10, 2026	21.21	21.21	21.21	21.21	21.12	-0.70%	-
Sep 9, 2026	21.36	21.36	21.36	21.36	21.27	0.28%	-
Sep 8, 2026	21.30	21.30	21.30	21.30	21.21	2.26%	-
Sep 7, 2026	20.83	20.83	20.83	20.83	20.74	-1.09%	-
Sep 4, 2026	21.06	21.06	21.06	21.06	20.97	-0.89%	-
Sep 3, 2026	21.25	21.25	21.25	21.25	21.16	0.90%	-
Sep 2, 2026	21.06	21.06	21.06	21.06	20.97	-1.50%	-
Sep 1, 2026	21.38	21.38	21.38	21.38	21.29	0.71%	-
Aug 31, 2026	21.23	21.23	21.23	21.23	21.14	1.19%	-
Aug 28, 2026	20.98	20.98	20.98	20.98	20.89	-0.29%	-
Aug 27, 2026	21.04	21.04	21.04	21.04	20.95	0.29%	-
Aug 26, 2026	20.98	20.98	20.98	20.98	20.89	-0.62%	-
Aug 25, 2026	21.11	21.11	21.11	21.11	21.02	0.76%	-
Aug 24, 2026	20.95	20.95	20.95	20.95	20.86	0.29%	-
Aug 21, 2026	20.89	20.89	20.89	20.89	20.80	1.51%	-
Aug 20, 2026	20.58	20.58	20.58	20.58	20.49	0.15%	-
Aug 19, 2026	20.55	20.55	20.55	20.55	20.46	0.15%	-
Aug 18, 2026	20.52	20.52	20.52	20.52	20.43	1.23%	-
Aug 17, 2026	20.27	20.27	20.27	20.27	20.18	-2.41%	-