Central Japan Railway Company (FRA:JAP)
Germany · Delayed Price · Currency is EUR 21.27
0.00 (0.00%)
At close: Sep 18, 2026
FRA:JAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - | - |
| Sep 17, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.77% | - |
| Sep 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.37% | - |
| Sep 15, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.89% | - |
| Sep 14, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.57% | - |
| Sep 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.75% | - |
| Sep 10, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.70% | - |
| Sep 9, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.28% | - |
| Sep 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2.26% | - |
| Sep 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.09% | - |
| Sep 4, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.89% | - |
| Sep 3, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.90% | - |
| Sep 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.50% | - |
| Sep 1, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.71% | - |
| Aug 31, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.19% | - |
| Aug 28, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.29% | - |
| Aug 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.29% | - |
| Aug 26, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.62% | - |
| Aug 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.76% | - |
| Aug 24, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.29% | - |
| Aug 21, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.51% | - |
| Aug 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% | - |
| Aug 19, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% | - |
| Aug 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.23% | - |
| Aug 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.41% | - |
| Aug 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.78% | - |
| Aug 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% | - |
| Aug 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.92% | - |
| Aug 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.53% | - |
| Aug 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.51% | - |
| Aug 7, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.44% | - |
| Aug 6, 2026 | 20.85 | 21.43 | 20.85 | 20.86 | 20.86 | 1.36% | 1,500 |
| Aug 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.06% | - |
| Aug 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.35% | - |
| Aug 3, 2026 | 21.36 | 21.36 | 21.30 | 21.30 | 21.30 | -0.79% | 9 |
| Jul 31, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -3.24% | - |
| Jul 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.64% | - |
| Jul 29, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 3.72% | - |
| Jul 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.59% | - |
| Jul 27, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 3.98% | - |
| Jul 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.68% | - |
| Jul 23, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% | - |
| Jul 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -3.44% | - |
| Jul 21, 2026 | 20.38 | 20.95 | 20.38 | 20.95 | 20.95 | 1.70% | 50 |
| Jul 20, 2026 | 20.08 | 20.60 | 20.08 | 20.60 | 20.60 | 2.90% | 1,000 |
| Jul 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.19% | - |
| Jul 16, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.53% | - |
| Jul 15, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35% | - |
| Jul 14, 2026 | 19.87 | 19.87 | 19.75 | 19.75 | 19.75 | 1.41% | 100 |
| Jul 13, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.65% | - |