Central Japan Railway Company (FRA:JAP)
Germany · Delayed Price · Currency is EUR 17.73
-0.10 (-0.56%)
At close: Jun 3, 2026
FRA:JAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.56% | - |
| Jun 2, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.16% | - |
| Jun 1, 2026 | 18.13 | 18.13 | 18.04 | 18.04 | 18.04 | -3.99% | 685 |
| May 29, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.13% | - |
| May 28, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.43% | - |
| May 27, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.58% | - |
| May 26, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.03% | - |
| May 25, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.13% | - |
| May 22, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.61% | 2 |
| May 21, 2026 | 19.00 | 19.00 | 18.88 | 18.88 | 18.88 | -0.97% | 2 |
| May 20, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.45% | - |
| May 19, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.82% | 2,501 |
| May 18, 2026 | 19.47 | 19.50 | 19.40 | 19.50 | 19.50 | -2.55% | 2,501 |
| May 15, 2026 | 19.48 | 20.01 | 19.48 | 20.01 | 20.01 | 3.14% | 3 |
| May 14, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| May 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| May 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.02% | - |
| May 11, 2026 | 19.62 | 19.80 | 19.62 | 19.80 | 19.80 | 0.56% | 460 |
| May 8, 2026 | 19.25 | 19.69 | 19.25 | 19.69 | 19.69 | -3.00% | 150 |
| May 7, 2026 | 19.90 | 20.30 | 19.90 | 20.30 | 20.30 | 1.68% | 1,317 |
| May 6, 2026 | 19.50 | 19.97 | 19.50 | 19.97 | 19.97 | 1.84% | 27 |
| May 5, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.12% | - |
| May 4, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.26% | - |
| Apr 30, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -6.39% | - |
| Apr 29, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.67% | - |
| Apr 28, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.74% | - |
| Apr 27, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.15% | - |
| Apr 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.58% | - |
| Apr 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.05% | - |
| Apr 22, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.01% | - |
| Apr 21, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.24% | - |
| Apr 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.26% | - |
| Apr 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.60% | - |
| Apr 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.64% | - |
| Apr 15, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 3.96% | - |
| Apr 14, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.58% | - |
| Apr 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.63% | - |
| Apr 10, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -2.33% | - |
| Apr 9, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.25% | - |
| Apr 8, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.35% | - |
| Apr 7, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -3.42% | - |
| Apr 2, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% | - |
| Apr 1, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.66% | - |
| Mar 31, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.23% | - |
| Mar 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.83% | - |
| Mar 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.59 | -0.31% | - |
| Mar 26, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.66 | -0.91% | - |
| Mar 25, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.87 | 2.55% | - |
| Mar 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.30 | 0.99% | - |
| Mar 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.09 | -2.64% | - |