FRA:JAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.32	18.32	18.32	18.32	18.32	2.23%	-
Jun 25, 2026	17.92	17.92	17.92	17.92	17.92	-0.91%	-
Jun 24, 2026	18.58	18.58	18.08	18.08	18.08	1.26%	150
Jun 23, 2026	17.86	17.86	17.86	17.86	17.86	3.03%	-
Jun 22, 2026	17.33	17.33	17.33	17.33	17.33	-0.72%	-
Jun 19, 2026	17.46	17.46	17.46	17.46	17.46	-2.08%	-
Jun 18, 2026	17.83	17.83	17.83	17.83	17.83	-0.97%	-
Jun 17, 2026	17.52	18.00	17.52	18.00	18.00	-1.53%	1,444
Jun 16, 2026	17.88	18.28	17.88	18.28	18.28	2.90%	150
Jun 15, 2026	17.77	17.77	17.77	17.77	17.77	-0.89%	-
Jun 12, 2026	17.93	17.93	17.93	17.93	17.93	-3.86%	-
Jun 11, 2026	18.65	18.65	18.65	18.65	18.65	-0.29%	75
Jun 10, 2026	18.70	18.70	18.70	18.70	18.70	0.40%	-
Jun 9, 2026	18.63	18.63	18.63	18.63	18.63	2.90%	-
Jun 8, 2026	18.10	18.10	18.10	18.10	18.10	1.91%	-
Jun 5, 2026	17.76	17.76	17.76	17.76	17.76	-1.25%	-
Jun 4, 2026	17.50	17.99	17.50	17.99	17.99	1.44%	70
Jun 3, 2026	17.73	17.73	17.73	17.73	17.73	-0.56%	-
Jun 2, 2026	17.83	17.83	17.83	17.83	17.83	-1.16%	-
Jun 1, 2026	18.13	18.13	18.04	18.04	18.04	-3.99%	685
May 29, 2026	18.79	18.79	18.79	18.79	18.79	1.13%	-
May 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%	-
May 27, 2026	18.66	18.66	18.66	18.66	18.66	-1.58%	-
May 26, 2026	18.96	18.96	18.96	18.96	18.96	-0.03%	-
May 25, 2026	18.97	18.97	18.97	18.97	18.97	-0.13%	-
May 22, 2026	18.99	18.99	18.99	18.99	18.99	0.61%	2
May 21, 2026	19.00	19.00	18.88	18.88	18.88	-0.97%	2
May 20, 2026	19.06	19.06	19.06	19.06	19.06	-1.45%	-
May 19, 2026	19.34	19.34	19.34	19.34	19.34	-0.82%	2,501
May 18, 2026	19.47	19.50	19.40	19.50	19.50	-2.55%	2,501
May 15, 2026	19.48	20.01	19.48	20.01	20.01	3.14%	3
May 14, 2026	19.40	19.40	19.40	19.40	19.40	-	-
May 13, 2026	19.40	19.40	19.40	19.40	19.40	-	-
May 12, 2026	19.40	19.40	19.40	19.40	19.40	-2.02%	-
May 11, 2026	19.62	19.80	19.62	19.80	19.80	0.56%	460
May 8, 2026	19.25	19.69	19.25	19.69	19.69	-3.00%	150
May 7, 2026	19.90	20.30	19.90	20.30	20.30	1.68%	1,317
May 6, 2026	19.50	19.97	19.50	19.97	19.97	1.84%	27
May 5, 2026	19.61	19.61	19.61	19.61	19.61	-2.12%	-
May 4, 2026	20.03	20.03	20.03	20.03	20.03	1.26%	-
Apr 30, 2026	19.78	19.78	19.78	19.78	19.78	-6.39%	-
Apr 29, 2026	21.13	21.13	21.13	21.13	21.13	-2.67%	-
Apr 28, 2026	21.71	21.71	21.71	21.71	21.71	0.74%	-
Apr 27, 2026	21.55	21.55	21.55	21.55	21.55	-1.15%	-
Apr 24, 2026	21.80	21.80	21.80	21.80	21.80	1.58%	-
Apr 23, 2026	21.46	21.46	21.46	21.46	21.46	-2.05%	-
Apr 22, 2026	21.91	21.91	21.91	21.91	21.91	-2.01%	-
Apr 21, 2026	22.36	22.36	22.36	22.36	22.36	-1.24%	-
Apr 20, 2026	22.64	22.64	22.64	22.64	22.64	2.26%	-
Apr 17, 2026	22.14	22.14	22.14	22.14	22.14	-1.60%	-