Japan Tobacco Inc. (FRA:JAT)
Germany flag Germany · Delayed Price · Currency is EUR
27.68
+0.01 (0.04%)
Last updated: Sep 30, 2025, 8:03 AM CET

Japan Tobacco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202527.6627.6727.6627.6727.67-1.43%8
Sep 26, 202528.0728.0728.0728.0728.073.20%-
Sep 25, 202527.2027.2027.2027.2027.20--
Sep 24, 202527.2027.2027.2027.2027.200.67%-
Sep 23, 202527.0227.0227.0227.0227.02-0.81%3,676
Sep 22, 202527.2427.2427.2427.2427.240.04%-
Sep 19, 202527.3027.3027.2327.2327.230.48%11
Sep 18, 202527.1027.1027.1027.1027.10-0.11%-
Sep 17, 202527.1327.1327.1327.1327.130.30%-
Sep 16, 202527.0527.0527.0527.0527.05-1.99%-
Sep 15, 202527.2627.6027.2627.6027.601.32%115
Sep 12, 202527.2427.2427.2427.2427.240.11%-
Sep 11, 202527.2127.2127.2127.2127.21-1.23%-
Sep 10, 202527.1627.5527.1627.5527.551.25%35
Sep 9, 202527.2127.2127.2127.2127.21-0.37%-
Sep 8, 202527.3127.3127.3127.3127.310.44%-
Sep 5, 202527.1927.1927.1927.1927.190.55%-
Sep 4, 202527.0427.0427.0427.0427.040.78%-
Sep 3, 202526.8326.8326.8326.8326.83-0.52%-
Sep 2, 202526.9826.9826.9726.9726.97-0.26%70
Sep 1, 202527.0427.0427.0427.0427.04-1.60%-
Aug 29, 202527.4827.4827.4827.4827.480.51%-
Aug 28, 202527.3427.3427.3427.3427.341.03%-
Aug 27, 202527.1827.1827.0427.0627.06-0.92%1,000
Aug 26, 202527.3127.3127.3127.3127.310.18%-
Aug 25, 202527.2627.2627.2627.2627.26-1.84%-
Aug 22, 202527.7727.7727.7727.7727.77-0.22%-
Aug 21, 202527.8327.8327.8327.8327.83-1.94%-
Aug 20, 202528.3828.3828.3828.3828.383.54%500
Aug 19, 202527.4027.4127.4027.4127.411.11%200
Aug 18, 202527.1127.1127.1127.1127.11-1.02%-
Aug 15, 202527.3927.3927.3927.3927.39-0.11%-
Aug 14, 202527.4227.4227.4227.4227.42-0.33%-
Aug 13, 202527.5127.5127.5127.5127.51-0.29%-
Aug 12, 202527.8227.8227.5927.5927.590.29%1,091
Aug 11, 202527.5127.5127.5127.5127.51-0.33%-
Aug 8, 202527.6027.6027.6027.6027.601.17%-
Aug 7, 202527.2827.2827.2827.2827.28-0.37%-
Aug 6, 202527.2127.3827.2127.3827.382.05%50
Aug 5, 202526.8326.8326.8326.8326.831.25%-
Aug 4, 202526.5026.5026.5026.5026.500.23%-
Aug 1, 202526.4426.4426.4426.4426.445.30%-
Jul 31, 202525.1125.1125.1125.1125.110.97%-
Jul 30, 202524.8724.8724.8724.8724.873.02%-
Jul 29, 202524.6324.6324.1424.1424.14-0.94%490
Jul 28, 202524.4424.4424.3724.3724.370.33%20
Jul 25, 202524.2924.2924.2924.2924.29-1.54%-
Jul 24, 202524.6724.6724.6724.6724.670.45%-
Jul 23, 202524.5624.5624.5624.5624.56-0.53%-
Jul 22, 202524.7425.1024.6924.6924.69-1.12%1,272