FRA:JAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.86	33.22	32.86	33.22	-	2.22%	30
Jun 25, 2026	32.16	32.50	32.16	32.50	32.50	0.93%	573
Jun 24, 2026	32.20	32.20	32.20	32.20	32.20	0.81%	-
Jun 23, 2026	31.98	31.98	31.94	31.94	31.94	0.13%	10
Jun 22, 2026	31.87	31.90	31.87	31.90	31.90	-1.76%	100
Jun 19, 2026	32.47	32.47	32.47	32.47	32.47	-0.34%	-
Jun 18, 2026	32.58	32.58	32.58	32.58	32.58	0.52%	-
Jun 17, 2026	32.41	32.41	32.41	32.41	32.41	-0.46%	-
Jun 16, 2026	32.56	32.56	32.56	32.56	32.56	0.09%	-
Jun 15, 2026	32.53	32.53	32.53	32.53	32.53	-2.02%	-
Jun 12, 2026	33.20	33.20	33.20	33.20	33.20	-1.48%	-
Jun 11, 2026	33.70	33.70	33.70	33.70	33.70	2.40%	-
Jun 10, 2026	32.90	32.91	32.90	32.91	32.91	0.77%	306
Jun 9, 2026	32.66	32.66	32.66	32.66	32.66	-0.55%	-
Jun 8, 2026	32.84	32.84	32.84	32.84	32.84	2.56%	-
Jun 5, 2026	32.02	32.02	32.02	32.02	32.02	-0.77%	-
Jun 4, 2026	32.27	32.27	32.27	32.27	32.27	-1.77%	-
Jun 3, 2026	32.85	32.85	32.85	32.85	32.85	0.67%	-
Jun 2, 2026	32.63	32.63	32.63	32.63	32.63	0.62%	-
Jun 1, 2026	32.42	32.43	32.42	32.43	32.43	-1.76%	151
May 29, 2026	33.01	33.01	33.01	33.01	33.01	0.92%	-
May 28, 2026	32.71	32.71	32.71	32.71	32.71	0.37%	-
May 27, 2026	32.59	32.59	32.59	32.59	32.59	-2.16%	50
May 26, 2026	32.74	33.31	32.74	33.31	33.31	2.08%	50
May 25, 2026	32.63	32.63	32.63	32.63	32.63	-1.06%	-
May 22, 2026	33.04	33.04	32.98	32.98	32.98	-3.00%	235
May 21, 2026	34.00	34.00	34.00	34.00	34.00	-0.29%	20
May 20, 2026	34.10	34.10	34.10	34.10	34.10	-1.70%	-
May 19, 2026	34.63	35.13	34.63	34.69	34.69	1.76%	48
May 18, 2026	34.09	34.09	34.09	34.09	34.09	1.16%	-
May 15, 2026	33.70	33.70	33.70	33.70	33.70	0.33%	-
May 14, 2026	33.59	33.59	33.59	33.59	33.59	1.08%	-
May 13, 2026	33.23	33.23	33.23	33.23	33.23	2.31%	-
May 12, 2026	32.48	32.48	32.48	32.48	32.48	-3.04%	-
May 11, 2026	33.05	33.50	33.05	33.50	33.50	7.13%	150
May 8, 2026	31.27	31.27	31.27	31.27	31.27	-2.49%	-
May 7, 2026	32.07	32.07	32.07	32.07	32.07	0.50%	-
May 6, 2026	31.91	31.91	31.91	31.91	31.91	1.14%	-
May 5, 2026	31.51	31.55	31.51	31.55	31.55	-0.35%	316
May 4, 2026	31.66	31.66	31.66	31.66	31.66	1.15%	-
Apr 30, 2026	30.73	31.50	30.70	31.30	31.30	2.02%	10,892
Apr 29, 2026	30.68	30.68	30.68	30.68	30.68	0.46%	-
Apr 28, 2026	30.76	30.76	30.54	30.54	30.54	-0.84%	1,004
Apr 27, 2026	30.75	30.80	30.71	30.80	30.80	0.26%	1,000
Apr 24, 2026	31.09	31.30	30.72	30.72	30.72	-0.32%	1,005
Apr 23, 2026	30.72	31.25	30.72	30.82	30.82	2.32%	9,662
Apr 22, 2026	30.12	30.12	30.12	30.12	30.12	-2.74%	-
Apr 21, 2026	30.55	30.97	30.50	30.97	30.97	-0.10%	875
Apr 20, 2026	30.81	31.00	30.81	31.00	31.00	-0.70%	1,000
Apr 17, 2026	30.64	31.22	30.64	31.22	31.22	0.03%	1,644