FRA:JAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	37.24	37.24	37.24	37.24	-	-0.83%	-
Aug 4, 2026	37.55	37.55	37.55	37.55	37.55	-2.67%	-
Aug 3, 2026	38.58	38.58	38.58	38.58	38.58	1.93%	-
Jul 31, 2026	38.18	38.18	37.85	37.85	37.85	7.07%	30
Jul 30, 2026	35.35	35.35	35.35	35.35	35.35	-2.35%	-
Jul 29, 2026	36.20	36.20	36.20	36.20	36.20	3.05%	-
Jul 28, 2026	35.40	35.40	35.13	35.13	35.13	-0.03%	117
Jul 27, 2026	34.91	35.14	34.91	35.14	35.14	2.66%	483
Jul 24, 2026	34.23	34.23	34.23	34.23	34.23	0.71%	-
Jul 23, 2026	33.99	33.99	33.99	33.99	33.99	-1.22%	-
Jul 22, 2026	34.36	34.41	34.36	34.41	34.41	-0.95%	204
Jul 21, 2026	34.19	34.77	34.19	34.74	34.74	2.33%	190
Jul 20, 2026	33.84	34.37	33.84	33.95	33.95	0.71%	443
Jul 17, 2026	33.71	33.71	33.71	33.71	33.71	1.87%	-
Jul 16, 2026	33.09	33.09	33.09	33.09	33.09	1.53%	-
Jul 15, 2026	32.59	32.59	32.59	32.59	32.59	-1.21%	-
Jul 14, 2026	32.99	32.99	32.99	32.99	32.99	1.35%	-
Jul 13, 2026	32.80	32.80	32.55	32.55	32.55	-1.03%	352
Jul 10, 2026	32.89	32.89	32.89	32.89	32.89	-0.51%	-
Jul 9, 2026	33.06	33.06	33.06	33.06	33.06	-1.17%	-
Jul 8, 2026	33.45	33.45	33.45	33.45	33.45	0.60%	-
Jul 7, 2026	33.25	33.25	33.25	33.25	33.25	0.76%	-
Jul 6, 2026	33.00	33.00	33.00	33.00	33.00	1.04%	-
Jul 3, 2026	32.66	32.66	32.66	32.66	32.66	0.18%	-
Jul 2, 2026	32.60	32.60	32.60	32.60	32.60	2.03%	-
Jul 1, 2026	31.95	31.95	31.95	31.95	31.95	-1.02%	-
Jun 30, 2026	32.28	32.28	32.28	32.28	32.28	-0.46%	-
Jun 29, 2026	32.43	32.43	32.43	32.43	32.43	-0.41%	-
Jun 26, 2026	32.86	33.22	32.86	33.22	32.56	2.22%	1,030
Jun 25, 2026	32.16	32.50	32.16	32.50	31.86	0.93%	573
Jun 24, 2026	32.20	32.20	32.20	32.20	31.56	0.81%	-
Jun 23, 2026	31.98	31.98	31.94	31.94	31.31	0.13%	10
Jun 22, 2026	31.87	31.90	31.87	31.90	31.27	-1.76%	100
Jun 19, 2026	32.47	32.47	32.47	32.47	31.83	-0.34%	-
Jun 18, 2026	32.58	32.58	32.58	32.58	31.94	0.52%	-
Jun 17, 2026	32.41	32.41	32.41	32.41	31.77	-0.46%	-
Jun 16, 2026	32.56	32.56	32.56	32.56	31.92	0.09%	-
Jun 15, 2026	32.53	32.53	32.53	32.53	31.89	-2.02%	-
Jun 12, 2026	33.20	33.20	33.20	33.20	32.54	-1.48%	-
Jun 11, 2026	33.70	33.70	33.70	33.70	33.03	2.40%	-
Jun 10, 2026	32.90	32.91	32.90	32.91	32.26	0.77%	306
Jun 9, 2026	32.66	32.66	32.66	32.66	32.01	-0.55%	-
Jun 8, 2026	32.84	32.84	32.84	32.84	32.19	2.56%	-
Jun 5, 2026	32.02	32.02	32.02	32.02	31.39	-0.77%	-
Jun 4, 2026	32.27	32.27	32.27	32.27	31.63	-1.77%	-
Jun 3, 2026	32.85	32.85	32.85	32.85	32.20	0.67%	-
Jun 2, 2026	32.63	32.63	32.63	32.63	31.99	0.62%	-
Jun 1, 2026	32.42	32.43	32.42	32.43	31.79	-1.76%	151
May 29, 2026	33.01	33.01	33.01	33.01	32.36	0.92%	-
May 28, 2026	32.71	32.71	32.71	32.71	32.06	0.37%	-