FRA:JAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	42.61	43.22	42.61	43.22	43.22	2.27%	20
Oct 22, 2026	42.07	42.26	42.07	42.26	42.26	0.64%	80
Oct 21, 2026	41.99	41.99	41.99	41.99	41.99	-	-
Oct 20, 2026	41.99	41.99	41.99	41.99	41.99	-0.07%	-
Oct 19, 2026	42.02	42.02	42.02	42.02	42.02	-0.90%	-
Oct 16, 2026	41.97	42.46	41.97	42.40	42.40	0.45%	60
Oct 15, 2026	42.10	42.21	42.10	42.21	42.21	2.73%	4
Oct 14, 2026	41.03	41.09	41.03	41.09	41.09	-1.04%	300
Oct 13, 2026	41.20	41.52	41.20	41.52	41.52	2.39%	323
Oct 12, 2026	40.55	40.55	40.55	40.55	40.55	-1.34%	-
Oct 9, 2026	40.34	41.10	40.34	41.10	41.10	4.82%	200
Oct 8, 2026	39.21	39.21	39.21	39.21	39.21	0.77%	-
Oct 7, 2026	38.91	38.91	38.91	38.91	38.91	0.10%	-
Oct 6, 2026	38.87	38.87	38.87	38.87	38.87	-0.15%	-
Oct 5, 2026	38.93	38.93	38.93	38.93	38.93	1.62%	-
Oct 2, 2026	38.31	38.31	38.31	38.31	38.31	0.82%	-
Oct 1, 2026	38.00	38.00	38.00	38.00	38.00	-2.64%	-
Sep 30, 2026	39.03	39.03	39.03	39.03	39.03	1.38%	-
Sep 29, 2026	38.36	38.50	38.36	38.50	38.50	1.18%	200
Sep 28, 2026	38.05	38.05	38.05	38.05	38.05	-0.63%	-
Sep 25, 2026	38.29	38.29	38.29	38.29	38.29	0.82%	-
Sep 24, 2026	37.98	37.98	37.98	37.98	37.98	-1.45%	-
Sep 23, 2026	38.54	38.54	38.54	38.54	38.54	-0.31%	-
Sep 22, 2026	38.35	38.72	38.35	38.66	38.66	1.87%	1,226
Sep 21, 2026	37.95	37.95	37.95	37.95	37.95	0.37%	-
Sep 18, 2026	37.81	37.81	37.81	37.81	37.81	-1.46%	-
Sep 17, 2026	38.37	38.37	38.37	38.37	38.37	2.18%	-
Sep 16, 2026	37.55	37.55	37.55	37.55	37.55	-1.80%	-
Sep 15, 2026	37.81	38.24	37.81	38.24	38.24	1.38%	93
Sep 14, 2026	37.72	37.72	37.72	37.72	37.72	1.37%	-
Sep 11, 2026	37.21	37.21	37.21	37.21	37.21	1.61%	-
Sep 10, 2026	36.62	36.62	36.62	36.62	36.62	-0.70%	-
Sep 9, 2026	36.88	36.88	36.88	36.88	36.88	-0.81%	-
Sep 8, 2026	37.18	37.18	37.18	37.18	37.18	0.51%	-
Sep 7, 2026	36.99	36.99	36.99	36.99	36.99	-0.67%	-
Sep 4, 2026	37.15	37.24	37.15	37.24	37.24	-1.59%	275
Sep 3, 2026	37.84	37.84	37.84	37.84	37.84	0.21%	71
Sep 2, 2026	37.66	37.76	37.66	37.76	37.76	-0.37%	71
Sep 1, 2026	37.90	37.90	37.90	37.90	37.90	1.85%	-
Aug 31, 2026	37.68	37.68	37.21	37.21	37.21	-0.13%	37
Aug 28, 2026	37.26	37.26	37.26	37.26	37.26	-2.00%	-
Aug 27, 2026	37.54	38.02	37.54	38.02	38.02	1.55%	25
Aug 26, 2026	37.44	37.44	37.44	37.44	37.44	0.62%	-
Aug 25, 2026	37.21	37.21	37.21	37.21	37.21	0.76%	-
Aug 24, 2026	36.93	36.93	36.93	36.93	36.93	-0.62%	-
Aug 21, 2026	37.16	37.16	37.16	37.16	37.16	1.56%	3,492
Aug 20, 2026	36.84	36.84	36.59	36.59	36.59	-1.67%	3,492
Aug 19, 2026	37.21	37.21	37.21	37.21	37.21	-1.04%	-
Aug 18, 2026	37.60	37.60	37.60	37.60	37.60	-1.54%	100
Aug 17, 2026	38.19	38.19	38.19	38.19	38.19	-1.47%	-