FRA:JAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	30.72	31.25	30.72	31.01	-	2.95%	3,000
Apr 22, 2026	30.12	30.12	30.12	30.12	30.12	-2.74%	-
Apr 21, 2026	30.55	30.97	30.50	30.97	30.97	-0.10%	875
Apr 20, 2026	30.81	31.00	30.81	31.00	31.00	-0.70%	1,000
Apr 17, 2026	30.64	31.22	30.64	31.22	31.22	0.03%	1,644
Apr 16, 2026	30.93	31.21	30.93	31.21	31.21	-	4,000
Apr 15, 2026	31.36	31.76	31.19	31.21	31.21	0.16%	10,012
Apr 14, 2026	31.16	31.16	31.16	31.16	31.16	-1.24%	-
Apr 13, 2026	31.55	31.55	31.55	31.55	31.55	-0.91%	-
Apr 10, 2026	31.84	31.84	31.84	31.84	31.84	-1.67%	-
Apr 9, 2026	32.38	32.38	32.38	32.38	32.38	-0.92%	-
Apr 8, 2026	32.68	32.68	32.68	32.68	32.68	-1.27%	-
Apr 7, 2026	32.56	33.10	32.56	33.10	33.10	2.22%	955
Apr 2, 2026	32.38	32.38	32.38	32.38	32.38	-0.40%	-
Apr 1, 2026	32.51	32.51	32.51	32.51	32.51	-0.85%	-
Mar 31, 2026	32.79	32.79	32.79	32.79	32.79	0.18%	-
Mar 30, 2026	32.73	32.73	32.73	32.73	32.73	1.71%	-
Mar 27, 2026	32.26	32.26	32.17	32.18	32.18	0.03%	812
Mar 26, 2026	32.17	32.17	32.17	32.17	32.17	0.41%	-
Mar 25, 2026	32.04	32.04	32.04	32.04	32.04	1.71%	-
Mar 24, 2026	31.44	31.50	31.44	31.50	31.50	3.18%	200
Mar 23, 2026	30.53	30.53	30.53	30.53	30.53	-4.50%	-
Mar 20, 2026	31.53	31.97	31.53	31.97	31.97	0.47%	66
Mar 19, 2026	31.82	31.82	31.82	31.82	31.82	-0.96%	-
Mar 18, 2026	32.13	32.13	32.13	32.13	32.13	-1.23%	-
Mar 17, 2026	31.87	32.53	31.87	32.53	32.53	1.06%	33
Mar 16, 2026	31.74	32.19	31.74	32.19	32.19	3.41%	1
Mar 13, 2026	30.92	31.36	30.92	31.13	31.13	0.48%	259
Mar 12, 2026	30.98	30.98	30.98	30.98	30.98	-0.77%	190
Mar 11, 2026	31.22	31.22	31.22	31.22	31.22	0.35%	-
Mar 10, 2026	31.11	31.11	31.11	31.11	31.11	0.42%	-
Mar 9, 2026	30.98	30.98	30.98	30.98	30.98	-	-
Mar 6, 2026	30.98	30.98	30.98	30.98	30.98	0.16%	-
Mar 5, 2026	30.93	30.93	30.93	30.93	30.93	-0.71%	-
Mar 4, 2026	30.75	31.17	30.75	31.15	31.15	-1.24%	107
Mar 3, 2026	31.54	31.54	31.54	31.54	31.54	-1.78%	-
Mar 2, 2026	32.11	32.11	32.11	32.11	32.11	-0.77%	-
Feb 27, 2026	32.36	32.36	32.36	32.36	32.36	-0.19%	-
Feb 26, 2026	32.42	32.42	32.42	32.42	32.42	-1.04%	-
Feb 25, 2026	32.76	32.76	32.76	32.76	32.76	0.83%	-
Feb 24, 2026	32.49	32.49	32.49	32.49	32.49	-1.01%	-
Feb 23, 2026	32.47	32.82	32.47	32.82	32.82	2.05%	7
Feb 20, 2026	32.16	32.16	32.16	32.16	32.16	-0.86%	-
Feb 19, 2026	32.44	32.44	32.44	32.44	32.44	-0.52%	-
Feb 18, 2026	32.61	32.61	32.61	32.61	32.61	0.80%	-
Feb 17, 2026	32.35	32.35	32.35	32.35	32.35	-1.94%	-
Feb 16, 2026	32.99	32.99	32.99	32.99	32.99	-0.15%	-
Feb 13, 2026	33.04	33.04	33.04	33.04	33.04	-1.37%	-
Feb 12, 2026	33.09	33.50	33.09	33.50	33.50	0.48%	270
Feb 11, 2026	32.86	33.34	32.86	33.34	33.34	2.55%	25