JetBlue Airways Corporation (FRA:JAW)
Germany · Delayed Price · Currency is EUR 2.347
-0.283 (-10.76%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:JAW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | -10.76% | 600 |
| Oct 22, 2026 | 2.61 | 2.63 | 2.61 | 2.63 | 2.63 | -0.38% | - |
| Oct 21, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Oct 20, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.86% | - |
| Oct 19, 2026 | 2.64 | 2.69 | 2.64 | 2.69 | 2.69 | -4.13% | - |
| Oct 16, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 2.04% | - |
| Oct 15, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.13% | 200 |
| Oct 14, 2026 | 3.05 | 3.05 | 2.84 | 2.84 | 2.84 | -13.92% | - |
| Oct 13, 2026 | 3.17 | 3.30 | 3.17 | 3.30 | 3.30 | -1.85% | 150 |
| Oct 12, 2026 | 3.40 | 3.40 | 3.36 | 3.36 | 3.36 | -1.93% | - |
| Oct 9, 2026 | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | -1.04% | - |
| Oct 8, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | -0.89% | - |
| Oct 7, 2026 | 3.72 | 3.72 | 3.49 | 3.49 | 3.49 | -4.25% | 350 |
| Oct 6, 2026 | 3.60 | 3.65 | 3.60 | 3.65 | 3.65 | -0.60% | - |
| Oct 5, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.48% | - |
| Oct 2, 2026 | 3.65 | 3.73 | 3.65 | 3.73 | 3.73 | 1.50% | - |
| Oct 1, 2026 | 3.71 | 3.71 | 3.67 | 3.67 | 3.67 | -1.77% | - |
| Sep 30, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | -1.06% | - |
| Sep 29, 2026 | 3.68 | 3.78 | 3.68 | 3.78 | 3.78 | 0.21% | - |
| Sep 28, 2026 | 3.80 | 3.80 | 3.77 | 3.77 | 3.77 | -0.74% | - |
| Sep 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.16% | - |
| Sep 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -3.75% | - |
| Sep 23, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.36% | - |
| Sep 22, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.88% | - |
| Sep 21, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.35% | - |
| Sep 18, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | 0.26% | - |
| Sep 17, 2026 | 3.75 | 3.83 | 3.75 | 3.83 | 3.83 | 2.49% | - |
| Sep 16, 2026 | 3.68 | 3.74 | 3.68 | 3.74 | 3.74 | 0.03% | - |
| Sep 15, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | -0.95% | - |
| Sep 14, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | -2.10% | - |
| Sep 11, 2026 | 3.76 | 3.85 | 3.76 | 3.85 | 3.85 | 3.08% | - |
| Sep 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.97% | - |
| Sep 9, 2026 | 3.86 | 3.86 | 3.81 | 3.81 | 3.81 | -1.75% | - |
| Sep 8, 2026 | 3.91 | 3.91 | 3.88 | 3.88 | 3.88 | -1.12% | - |
| Sep 7, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -2.19% | - |
| Sep 4, 2026 | 3.92 | 4.01 | 3.92 | 4.01 | 4.01 | 1.18% | - |
| Sep 3, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.25% | - |
| Sep 2, 2026 | 3.82 | 3.93 | 3.82 | 3.92 | 3.92 | 0.15% | 200 |
| Sep 1, 2026 | 3.95 | 3.95 | 3.91 | 3.91 | 3.91 | -2.22% | - |
| Aug 31, 2026 | 4.05 | 4.05 | 4.00 | 4.00 | 4.00 | -4.35% | - |
| Aug 28, 2026 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | -0.52% | - |
| Aug 27, 2026 | 4.27 | 4.27 | 4.21 | 4.21 | 4.21 | -4.99% | - |
| Aug 26, 2026 | 4.31 | 4.43 | 4.31 | 4.43 | 4.43 | 3.92% | - |
| Aug 25, 2026 | 4.20 | 4.26 | 4.20 | 4.26 | 4.26 | 2.48% | - |
| Aug 24, 2026 | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | 2.41% | - |
| Aug 21, 2026 | 4.02 | 4.06 | 4.02 | 4.06 | 4.06 | -0.86% | - |
| Aug 20, 2026 | 4.12 | 4.12 | 4.09 | 4.09 | 4.09 | -5.80% | - |
| Aug 19, 2026 | 4.32 | 4.35 | 4.32 | 4.35 | 4.35 | -2.93% | - |
| Aug 18, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -7.41% | - |
| Aug 17, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -2.26% | - |