JetBlue Airways Corporation (FRA:JAW)
Germany · Delayed Price · Currency is EUR 4.426
+0.167 (3.92%)
Last updated: Aug 26, 2026, 3:42 PM CET
FRA:JAW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | - | 1.15% | - |
| Aug 25, 2026 | 4.20 | 4.26 | 4.20 | 4.26 | 4.26 | 2.48% | - |
| Aug 24, 2026 | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | 2.41% | - |
| Aug 21, 2026 | 4.02 | 4.06 | 4.02 | 4.06 | 4.06 | -0.86% | - |
| Aug 20, 2026 | 4.12 | 4.12 | 4.09 | 4.09 | 4.09 | -5.80% | - |
| Aug 19, 2026 | 4.32 | 4.35 | 4.32 | 4.35 | 4.35 | -2.93% | - |
| Aug 18, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -7.41% | - |
| Aug 17, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -2.26% | - |
| Aug 14, 2026 | 4.99 | 4.99 | 4.95 | 4.95 | 4.95 | -0.78% | - |
| Aug 13, 2026 | 4.96 | 4.99 | 4.96 | 4.99 | 4.99 | -2.14% | - |
| Aug 12, 2026 | 4.98 | 5.09 | 4.98 | 5.09 | 5.09 | 2.81% | - |
| Aug 11, 2026 | 4.87 | 4.96 | 4.87 | 4.96 | 4.96 | -1.26% | - |
| Aug 10, 2026 | 5.17 | 5.17 | 5.02 | 5.02 | 5.02 | -4.31% | - |
| Aug 7, 2026 | 5.30 | 5.30 | 5.24 | 5.24 | 5.24 | -4.27% | - |
| Aug 6, 2026 | 5.45 | 5.48 | 5.45 | 5.48 | 5.48 | -1.44% | - |
| Aug 5, 2026 | 5.52 | 5.56 | 5.52 | 5.56 | 5.56 | 0.07% | - |
| Aug 4, 2026 | 5.36 | 5.55 | 5.36 | 5.55 | 5.55 | 3.23% | - |
| Aug 3, 2026 | 5.23 | 5.38 | 5.23 | 5.38 | 5.38 | 0.90% | - |
| Jul 31, 2026 | 5.21 | 5.33 | 5.21 | 5.33 | 5.33 | 7.20% | - |
| Jul 30, 2026 | 4.86 | 4.97 | 4.86 | 4.97 | 4.97 | -3.90% | 275 |
| Jul 29, 2026 | 5.15 | 5.18 | 5.15 | 5.18 | 5.18 | 10.48% | - |
| Jul 28, 2026 | 4.75 | 4.75 | 4.69 | 4.69 | 4.69 | -4.21% | - |
| Jul 27, 2026 | 4.61 | 4.89 | 4.61 | 4.89 | 4.89 | 9.71% | - |
| Jul 24, 2026 | 4.32 | 4.46 | 4.32 | 4.46 | 4.46 | 2.32% | - |
| Jul 23, 2026 | 4.47 | 4.47 | 4.36 | 4.36 | 4.36 | -3.93% | - |
| Jul 22, 2026 | 4.62 | 4.62 | 4.54 | 4.54 | 4.54 | -3.24% | - |
| Jul 21, 2026 | 4.72 | 4.72 | 4.69 | 4.69 | 4.69 | -1.39% | - |
| Jul 20, 2026 | 4.66 | 4.75 | 4.66 | 4.75 | 4.75 | 0.66% | - |
| Jul 17, 2026 | 4.80 | 4.80 | 4.72 | 4.72 | 4.72 | -0.51% | - |
| Jul 16, 2026 | 4.79 | 4.79 | 4.75 | 4.75 | 4.75 | 2.17% | - |
| Jul 15, 2026 | 4.62 | 4.65 | 4.62 | 4.65 | 4.65 | -0.36% | - |
| Jul 14, 2026 | 4.82 | 4.82 | 4.66 | 4.66 | 4.66 | -5.86% | - |
| Jul 13, 2026 | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | -2.21% | - |
| Jul 10, 2026 | 5.11 | 5.11 | 5.06 | 5.06 | 5.06 | 2.39% | - |
| Jul 9, 2026 | 4.83 | 4.95 | 4.83 | 4.95 | 4.95 | 2.32% | - |
| Jul 8, 2026 | 4.92 | 4.92 | 4.83 | 4.83 | 4.83 | -4.24% | - |
| Jul 7, 2026 | 5.23 | 5.23 | 5.05 | 5.05 | 5.05 | -6.79% | - |
| Jul 6, 2026 | 5.21 | 5.42 | 5.20 | 5.42 | 5.42 | 4.23% | 200 |
| Jul 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.55% | 8 |
| Jul 2, 2026 | 5.12 | 5.33 | 5.12 | 5.33 | 5.33 | 7.50% | - |
| Jul 1, 2026 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | 4.18% | - |
| Jun 30, 2026 | 4.92 | 4.92 | 4.76 | 4.76 | 4.76 | -6.61% | - |
| Jun 29, 2026 | 5.21 | 5.21 | 5.10 | 5.10 | 5.10 | 0.12% | - |
| Jun 26, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.95% | - |
| Jun 25, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 4.73% | - |
| Jun 24, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 3.57% | - |
| Jun 23, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -4.20% | - |
| Jun 22, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.12% | - |
| Jun 19, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 10.20% | - |
| Jun 18, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.74% | - |