J.B. Hunt Transport Services, Inc. (FRA:JB1)
Germany · Delayed Price · Currency is EUR 119.25
-1.05 (-0.87%)
Last updated: Sep 10, 2025, 8:00 AM CET
FRA:JB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | - | -1.03% | 2 |
| Sep 8, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | - | -1.38% | 2 |
| Sep 5, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | - | -0.24% | 2 |
| Sep 4, 2025 | 123.55 | 123.55 | 123.55 | 123.55 | - | 0.57% | 2 |
| Sep 3, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | - | 0.16% | - |
| Sep 2, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | - | 0.33% | 2 |
| Sep 1, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | - | -0.08% | 2 |
| Aug 29, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | - | -1.33% | 2 |
| Aug 28, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | - | 0.65% | 2 |
| Aug 27, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | - | 1.44% | 2 |
| Aug 26, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | - | -4.37% | - |
| Aug 25, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | - | 3.59% | - |
| Aug 22, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | - | 1.24% | 2 |
| Aug 21, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | - | -3.35% | 2 |
| Aug 20, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | - | 3.51% | 2 |
| Aug 19, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | - | -0.33% | 2 |
| Aug 18, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | - | -0.94% | 2 |
| Aug 15, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | - | -0.65% | 2 |
| Aug 14, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | - | 1.90% | 2 |
| Aug 13, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | - | 3.06% | - |
| Aug 12, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | - | -0.68% | 2 |
| Aug 11, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | - | -0.55% | - |
| Aug 8, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | - | -2.50% | 2 |
| Aug 7, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | - | -0.61% | 2 |
| Aug 6, 2025 | 122.75 | 122.75 | 122.75 | 122.75 | - | 0.49% | 2 |
| Aug 5, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | - | 1.88% | 2 |
| Aug 4, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | - | -3.58% | 2 |
| Aug 1, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | - | -1.82% | 2 |
| Jul 31, 2025 | 126.65 | 126.65 | 126.65 | 126.65 | - | 0.32% | - |
| Jul 30, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | - | -0.90% | 2 |
| Jul 29, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | - | 0.04% | 2 |
| Jul 28, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | - | 0.67% | - |
| Jul 25, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | - | -0.04% | 2 |
| Jul 24, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | - | -1.52% | - |
| Jul 23, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | - | 3.05% | 2 |
| Jul 22, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | - | -1.89% | - |
| Jul 21, 2025 | 127.10 | 127.10 | 127.10 | 127.10 | - | -2.64% | 2 |
| Jul 18, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | - | 0.77% | 2 |
| Jul 17, 2025 | 129.55 | 129.55 | 129.55 | 129.55 | - | 2.98% | 2 |
| Jul 16, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | - | -3.38% | 2 |
| Jul 15, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | - | 0.66% | 2 |
| Jul 14, 2025 | 129.35 | 129.35 | 129.35 | 129.35 | - | -0.96% | 2 |
| Jul 11, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | - | 1.83% | 2 |
| Jul 10, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | - | -0.81% | 2 |
| Jul 9, 2025 | 129.30 | 129.30 | 129.30 | 129.30 | - | 2.25% | - |
| Jul 8, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | - | -1.90% | 2 |
| Jul 7, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | - | -0.19% | 2 |
| Jul 4, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | - | 0.47% | 2 |
| Jul 3, 2025 | 128.55 | 128.55 | 128.55 | 128.55 | - | 1.02% | 2 |
| Jul 2, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | - | 5.65% | - |