J.B. Hunt Transport Services, Inc. (FRA:JB1)
Germany · Delayed Price · Currency is EUR 169.65
+1.70 (1.01%)
At close: Jan 29, 2026
FRA:JB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 0.18% | - |
| Jan 29, 2026 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | 1.01% | - |
| Jan 28, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | -2.04% | - |
| Jan 27, 2026 | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | -0.61% | - |
| Jan 26, 2026 | 172.70 | 172.70 | 172.50 | 172.50 | 172.50 | -3.04% | 3 |
| Jan 23, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | 0.06% | - |
| Jan 22, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 3.31% | - |
| Jan 21, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | 1.77% | - |
| Jan 20, 2026 | 172.90 | 172.90 | 169.10 | 169.10 | 169.10 | -2.48% | 75 |
| Jan 19, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | 2.51% | - |
| Jan 16, 2026 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | -3.59% | - |
| Jan 15, 2026 | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | 0.20% | - |
| Jan 14, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | 0.34% | - |
| Jan 13, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | -0.63% | - |
| Jan 12, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 0.60% | - |
| Jan 9, 2026 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | 1.54% | - |
| Jan 8, 2026 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | -1.18% | - |
| Jan 7, 2026 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | 2.08% | - |
| Jan 6, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | -0.47% | - |
| Jan 5, 2026 | 166.70 | 171.20 | 166.70 | 171.20 | 171.20 | 4.23% | 27 |
| Jan 2, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -1.14% | - |
| Dec 30, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | -0.66% | - |
| Dec 29, 2025 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | -0.45% | - |
| Dec 23, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.54% | - |
| Dec 22, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | 0.66% | - |
| Dec 19, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.44% | - |
| Dec 18, 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | -1.80% | - |
| Dec 17, 2025 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | 0.33% | - |
| Dec 16, 2025 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | -1.51% | - |
| Dec 15, 2025 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | -0.09% | - |
| Dec 12, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | -2.48% | 50 |
| Dec 11, 2025 | 167.25 | 173.10 | 167.25 | 173.10 | 173.10 | 6.98% | 75 |
| Dec 10, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | 0.03% | - |
| Dec 9, 2025 | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | 0.97% | - |
| Dec 8, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 0.41% | - |
| Dec 5, 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | -0.25% | - |
| Dec 4, 2025 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | 1.11% | - |
| Dec 3, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | 3.10% | - |
| Dec 2, 2025 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | 2.16% | - |
| Dec 1, 2025 | 148.55 | 150.20 | 148.55 | 150.20 | 150.20 | 0.97% | 30 |
| Nov 28, 2025 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 0.44% | - |
| Nov 27, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | -1.46% | - |
| Nov 26, 2025 | 147.50 | 150.30 | 147.50 | 150.30 | 150.30 | 4.81% | 49 |
| Nov 25, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 0.14% | - |
| Nov 24, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | 4.64% | - |
| Nov 21, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | -1.40% | - |
| Nov 20, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 0.07% | - |
| Nov 19, 2025 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | 1.84% | - |
| Nov 18, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | -2.23% | - |
| Nov 17, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | -1.45% | - |