J.B. Hunt Transport Services, Inc. (FRA:JB1)
Germany · Delayed Price · Currency is EUR 189.70
+1.95 (1.04%)
Last updated: Feb 20, 2026, 2:34 PM CET
FRA:JB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 190.35 | 190.35 | 189.70 | 189.70 | 189.70 | 1.04% | 100 |
| Feb 19, 2026 | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | 0.37% | - |
| Feb 18, 2026 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | 1.14% | - |
| Feb 17, 2026 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | -0.11% | - |
| Feb 16, 2026 | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | 1.42% | - |
| Feb 13, 2026 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | -3.41% | - |
| Feb 12, 2026 | 192.60 | 192.60 | 189.00 | 189.00 | 189.00 | -0.76% | 100 |
| Feb 11, 2026 | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | 1.22% | - |
| Feb 10, 2026 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | -1.18% | - |
| Feb 9, 2026 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | 1.01% | - |
| Feb 6, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | -1.72% | - |
| Feb 5, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 191.42 | 3.79% | - |
| Feb 4, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 184.43 | 3.91% | - |
| Feb 3, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.50 | 5.71% | - |
| Feb 2, 2026 | 168.25 | 168.25 | 168.25 | 168.25 | 167.92 | -1.00% | - |
| Jan 30, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.61 | 0.18% | - |
| Jan 29, 2026 | 169.65 | 169.65 | 169.65 | 169.65 | 169.31 | 1.01% | - |
| Jan 28, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 167.62 | -2.04% | - |
| Jan 27, 2026 | 171.45 | 171.45 | 171.45 | 171.45 | 171.11 | -0.61% | - |
| Jan 26, 2026 | 172.70 | 172.70 | 172.50 | 172.50 | 172.16 | -3.04% | 3 |
| Jan 23, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.55 | 0.06% | - |
| Jan 22, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.45 | 3.31% | - |
| Jan 21, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 171.76 | 1.77% | - |
| Jan 20, 2026 | 172.90 | 172.90 | 169.10 | 169.10 | 168.76 | -2.48% | 75 |
| Jan 19, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.05 | 2.51% | - |
| Jan 16, 2026 | 169.15 | 169.15 | 169.15 | 169.15 | 168.81 | -3.59% | - |
| Jan 15, 2026 | 175.45 | 175.45 | 175.45 | 175.45 | 175.10 | 0.20% | - |
| Jan 14, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 174.75 | 0.34% | - |
| Jan 13, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 174.15 | -0.63% | - |
| Jan 12, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.25 | 0.60% | - |
| Jan 9, 2026 | 174.55 | 174.55 | 174.55 | 174.55 | 174.20 | 1.54% | - |
| Jan 8, 2026 | 171.90 | 171.90 | 171.90 | 171.90 | 171.56 | -1.18% | - |
| Jan 7, 2026 | 173.95 | 173.95 | 173.95 | 173.95 | 173.60 | 2.08% | - |
| Jan 6, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.06 | -0.47% | - |
| Jan 5, 2026 | 166.70 | 171.20 | 166.70 | 171.20 | 170.86 | 4.23% | 27 |
| Jan 2, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 163.92 | -1.14% | - |
| Dec 30, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 165.82 | -0.66% | - |
| Dec 29, 2025 | 167.25 | 167.25 | 167.25 | 167.25 | 166.92 | -0.45% | - |
| Dec 23, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 167.67 | 0.54% | - |
| Dec 22, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 166.77 | 0.66% | - |
| Dec 19, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 165.67 | 1.44% | - |
| Dec 18, 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 163.32 | -1.80% | - |
| Dec 17, 2025 | 166.65 | 166.65 | 166.65 | 166.65 | 166.32 | 0.33% | - |
| Dec 16, 2025 | 166.10 | 166.10 | 166.10 | 166.10 | 165.77 | -1.51% | - |
| Dec 15, 2025 | 168.65 | 168.65 | 168.65 | 168.65 | 168.31 | -0.09% | - |
| Dec 12, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 168.46 | -2.48% | 50 |
| Dec 11, 2025 | 167.25 | 173.10 | 167.25 | 173.10 | 172.76 | 6.98% | 75 |
| Dec 10, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 161.48 | 0.03% | - |
| Dec 9, 2025 | 161.75 | 161.75 | 161.75 | 161.75 | 161.43 | 0.97% | - |
| Dec 8, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 159.88 | 0.41% | - |