J.B. Hunt Transport Services, Inc. (FRA:JB1)
Germany · Delayed Price · Currency is EUR 178.65
-0.55 (-0.31%)
At close: Mar 27, 2026
FRA:JB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | -0.31% | - |
| Mar 26, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 1.50% | - |
| Mar 25, 2026 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | 1.20% | - |
| Mar 24, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | 2.38% | - |
| Mar 23, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | -1.02% | - |
| Mar 20, 2026 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | 0.15% | - |
| Mar 19, 2026 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | -1.01% | - |
| Mar 18, 2026 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | -1.17% | - |
| Mar 17, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | -0.03% | - |
| Mar 16, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.14% | - |
| Mar 13, 2026 | 173.95 | 175.50 | 173.95 | 175.50 | 175.50 | -2.69% | 80 |
| Mar 12, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | -2.62% | 100 |
| Mar 11, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | -0.70% | - |
| Mar 10, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 3.73% | - |
| Mar 9, 2026 | 180.90 | 180.90 | 179.80 | 179.80 | 179.80 | -6.94% | 109 |
| Mar 6, 2026 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | -3.25% | - |
| Mar 5, 2026 | 200.30 | 200.30 | 199.70 | 199.70 | 199.70 | 1.68% | 50 |
| Mar 4, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | 0.13% | - |
| Mar 3, 2026 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | 0.18% | - |
| Mar 2, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | 2.30% | - |
| Feb 27, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | 4.19% | - |
| Feb 26, 2026 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | -1.76% | - |
| Feb 25, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.08% | - |
| Feb 24, 2026 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | -2.86% | - |
| Feb 23, 2026 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | 1.40% | 100 |
| Feb 20, 2026 | 190.35 | 190.35 | 189.70 | 189.70 | 189.70 | 1.04% | 100 |
| Feb 19, 2026 | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | 0.37% | - |
| Feb 18, 2026 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | 1.14% | - |
| Feb 17, 2026 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | -0.11% | - |
| Feb 16, 2026 | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | 1.42% | - |
| Feb 13, 2026 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | -3.41% | - |
| Feb 12, 2026 | 192.60 | 192.60 | 189.00 | 189.00 | 189.00 | -0.76% | 100 |
| Feb 11, 2026 | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | 1.22% | - |
| Feb 10, 2026 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | -1.18% | - |
| Feb 9, 2026 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | 1.01% | - |
| Feb 6, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | -1.72% | - |
| Feb 5, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 191.42 | 3.79% | - |
| Feb 4, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 184.43 | 3.91% | - |
| Feb 3, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.50 | 5.71% | - |
| Feb 2, 2026 | 168.25 | 168.25 | 168.25 | 168.25 | 167.92 | -1.00% | - |
| Jan 30, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.61 | 0.18% | - |
| Jan 29, 2026 | 169.65 | 169.65 | 169.65 | 169.65 | 169.31 | 1.01% | - |
| Jan 28, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 167.62 | -2.04% | - |
| Jan 27, 2026 | 171.45 | 171.45 | 171.45 | 171.45 | 171.11 | -0.61% | - |
| Jan 26, 2026 | 172.70 | 172.70 | 172.50 | 172.50 | 172.16 | -3.04% | 3 |
| Jan 23, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.55 | 0.06% | - |
| Jan 22, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.45 | 3.31% | - |
| Jan 21, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 171.76 | 1.77% | - |
| Jan 20, 2026 | 172.90 | 172.90 | 169.10 | 169.10 | 168.76 | -2.48% | 75 |
| Jan 19, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.05 | 2.51% | - |