J.B. Hunt Transport Services, Inc. (FRA:JB1)
Germany · Delayed Price · Currency is EUR 114.00
+0.15 (0.13%)
At close: Sep 30, 2025
FRA:JB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2020 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 1.57% | 15 |
| Aug 6, 2020 | 110.30 | 110.62 | 110.30 | 110.62 | 110.62 | -0.86% | - |
| Aug 5, 2020 | 111.58 | 111.58 | 111.58 | 111.58 | 111.31 | 0.32% | - |
| Aug 4, 2020 | 110.56 | 111.22 | 110.56 | 111.22 | 110.95 | 1.63% | 15 |
| Aug 3, 2020 | 109.44 | 109.44 | 109.44 | 109.44 | 109.18 | 1.09% | - |
| Jul 31, 2020 | 108.26 | 108.26 | 108.26 | 108.26 | 108.00 | -0.95% | - |
| Jul 30, 2020 | 110.14 | 110.14 | 109.28 | 109.30 | 109.04 | 0.70% | - |
| Jul 29, 2020 | 108.54 | 108.54 | 108.54 | 108.54 | 108.28 | -1.90% | - |
| Jul 28, 2020 | 110.64 | 110.64 | 110.64 | 110.64 | 110.37 | -0.54% | - |
| Jul 27, 2020 | 111.24 | 111.24 | 111.24 | 111.24 | 110.97 | -1.12% | - |
| Jul 24, 2020 | 112.50 | 112.50 | 112.50 | 112.50 | 112.23 | -1.78% | - |
| Jul 23, 2020 | 113.68 | 114.54 | 113.68 | 114.54 | 114.26 | -1.45% | - |
| Jul 22, 2020 | 114.92 | 116.22 | 114.90 | 116.22 | 115.94 | -1.39% | - |
| Jul 21, 2020 | 117.38 | 117.90 | 117.38 | 117.86 | 117.58 | -1.21% | - |
| Jul 20, 2020 | 119.30 | 119.30 | 119.30 | 119.30 | 119.01 | - | - |
| Jul 17, 2020 | 118.00 | 120.00 | 118.00 | 119.30 | 119.01 | 5.28% | - |
| Jul 16, 2020 | 113.54 | 113.54 | 113.32 | 113.32 | 113.05 | 0.53% | - |
| Jul 15, 2020 | 112.80 | 112.94 | 112.42 | 112.72 | 112.45 | 1.31% | - |
| Jul 14, 2020 | 110.46 | 111.26 | 110.44 | 111.26 | 110.99 | -1.03% | - |
| Jul 13, 2020 | 112.66 | 113.40 | 112.42 | 112.42 | 112.15 | 2.20% | - |
| Jul 10, 2020 | 109.94 | 110.00 | 109.94 | 110.00 | 109.73 | -0.22% | - |
| Jul 9, 2020 | 110.24 | 110.24 | 110.24 | 110.24 | 109.97 | -0.09% | - |
| Jul 8, 2020 | 109.28 | 111.04 | 109.28 | 110.34 | 110.07 | 4.09% | - |
| Jul 7, 2020 | 106.00 | 106.00 | 106.00 | 106.00 | 105.74 | -0.93% | - |
| Jul 6, 2020 | 105.00 | 107.00 | 105.00 | 107.00 | 106.74 | 1.90% | - |
| Jul 3, 2020 | 105.00 | 105.00 | 105.00 | 105.00 | 104.75 | 0.96% | - |
| Jul 2, 2020 | 104.00 | 104.00 | 104.00 | 104.00 | 103.75 | -1.89% | - |
| Jul 1, 2020 | 106.00 | 106.00 | 106.00 | 106.00 | 105.74 | -0.93% | - |
| Jun 30, 2020 | 107.00 | 107.00 | 107.00 | 107.00 | 106.74 | 0.94% | - |
| Jun 29, 2020 | 106.00 | 106.00 | 106.00 | 106.00 | 105.74 | 0.95% | - |
| Jun 26, 2020 | 105.00 | 105.00 | 105.00 | 105.00 | 104.75 | 1.94% | - |
| Jun 25, 2020 | 103.00 | 103.00 | 103.00 | 103.00 | 102.75 | -0.96% | - |
| Jun 24, 2020 | 105.00 | 105.00 | 104.00 | 104.00 | 103.75 | -0.95% | - |
| Jun 23, 2020 | 103.00 | 105.00 | 103.00 | 105.00 | 104.75 | 1.94% | 100 |
| Jun 22, 2020 | 105.00 | 105.00 | 103.00 | 103.00 | 102.75 | -1.90% | - |
| Jun 19, 2020 | 106.00 | 106.00 | 104.00 | 105.00 | 104.75 | -0.94% | - |
| Jun 18, 2020 | 106.00 | 106.00 | 106.00 | 106.00 | 105.74 | 2.91% | - |
| Jun 17, 2020 | 103.00 | 103.00 | 103.00 | 103.00 | 102.75 | -0.96% | - |
| Jun 16, 2020 | 104.00 | 104.00 | 104.00 | 104.00 | 103.75 | 2.97% | - |
| Jun 15, 2020 | 99.50 | 101.00 | 99.50 | 101.00 | 100.76 | 1.00% | - |
| Jun 12, 2020 | 100.00 | 100.00 | 100.00 | 100.00 | 99.76 | -2.91% | - |
| Jun 11, 2020 | 103.00 | 103.00 | 103.00 | 103.00 | 102.75 | -1.90% | - |
| Jun 10, 2020 | 105.00 | 105.00 | 105.00 | 105.00 | 104.75 | -1.87% | - |
| Jun 9, 2020 | 107.00 | 107.00 | 107.00 | 107.00 | 106.74 | 0.94% | - |
| Jun 8, 2020 | 106.00 | 106.00 | 106.00 | 106.00 | 105.74 | 2.91% | - |
| Jun 5, 2020 | 103.00 | 103.00 | 103.00 | 103.00 | 102.75 | - | - |
| Jun 4, 2020 | 103.00 | 103.00 | 103.00 | 103.00 | 102.75 | -0.96% | - |
| Jun 3, 2020 | 105.00 | 105.00 | 104.00 | 104.00 | 103.75 | -1.89% | - |
| Jun 2, 2020 | 103.00 | 106.00 | 103.00 | 106.00 | 105.74 | -0.93% | - |
| May 29, 2020 | 107.00 | 107.00 | 107.00 | 107.00 | 106.74 | -0.93% | - |