J.B. Hunt Transport Services, Inc. (FRA:JB1)
Germany · Delayed Price · Currency is EUR 262.00
+8.40 (3.31%)
At close: Jul 17, 2026
FRA:JB1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 258.60 | 262.00 | 258.60 | 262.00 | 262.00 | 3.31% | 8 |
| Jul 16, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | 3.98% | - |
| Jul 15, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 243.90 | -1.05% | - |
| Jul 14, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | 1.82% | - |
| Jul 13, 2026 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | -0.94% | - |
| Jul 10, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | 1.83% | - |
| Jul 9, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.71% | - |
| Jul 8, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | -0.67% | - |
| Jul 7, 2026 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | -3.23% | - |
| Jul 6, 2026 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | -0.04% | - |
| Jul 3, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -1.70% | - |
| Jul 2, 2026 | 252.30 | 252.30 | 252.30 | 252.30 | 252.30 | 0.52% | - |
| Jul 1, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.08% | - |
| Jun 30, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | 2.53% | - |
| Jun 29, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | 2.82% | - |
| Jun 26, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | -0.29% | - |
| Jun 25, 2026 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | 1.49% | - |
| Jun 24, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | -1.26% | - |
| Jun 23, 2026 | 235.50 | 238.10 | 235.50 | 238.10 | 238.10 | 1.54% | 53 |
| Jun 22, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | - |
| Jun 19, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | 1.52% | - |
| Jun 18, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -0.73% | - |
| Jun 17, 2026 | 240.00 | 240.00 | 232.70 | 232.70 | 232.70 | -3.88% | 31 |
| Jun 16, 2026 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | -2.77% | - |
| Jun 15, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0.52% | - |
| Jun 12, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | 2.52% | - |
| Jun 11, 2026 | 241.60 | 241.60 | 241.60 | 241.60 | 241.60 | -1.63% | - |
| Jun 10, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | -1.64% | - |
| Jun 9, 2026 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | 1.55% | - |
| Jun 8, 2026 | 245.90 | 245.90 | 245.90 | 245.90 | 245.90 | 2.16% | - |
| Jun 5, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | 1.01% | - |
| Jun 4, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | 1.36% | - |
| Jun 3, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | -0.97% | - |
| Jun 2, 2026 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | -0.17% | - |
| Jun 1, 2026 | 235.50 | 237.80 | 235.50 | 237.80 | 237.80 | 2.59% | 4 |
| May 29, 2026 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | 0.39% | - |
| May 28, 2026 | 230.90 | 230.90 | 230.90 | 230.90 | 230.90 | 1.36% | - |
| May 27, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | 2.98% | - |
| May 26, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | -0.05% | - |
| May 25, 2026 | 221.30 | 221.30 | 221.30 | 221.30 | 221.30 | -0.05% | - |
| May 22, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | -1.20% | - |
| May 21, 2026 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | 0.13% | - |
| May 20, 2026 | 219.20 | 223.80 | 219.20 | 223.80 | 223.80 | 0.77% | 113 |
| May 19, 2026 | 222.10 | 222.10 | 222.10 | 222.10 | 222.10 | -0.36% | - |
| May 18, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | -0.67% | - |
| May 15, 2026 | 215.80 | 224.40 | 215.80 | 224.40 | 224.40 | 11.42% | 80 |
| May 14, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | 0.65% | - |
| May 13, 2026 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | -1.09% | - |
| May 12, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | -2.27% | - |
| May 11, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 1.32% | - |