J.B. Hunt Transport Services, Inc. (FRA:JB1)
Germany · Delayed Price · Currency is EUR 237.90
-0.70 (-0.29%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:JB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | - | -0.29% | - |
| Jun 25, 2026 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | 1.49% | - |
| Jun 24, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | -1.26% | - |
| Jun 23, 2026 | 235.50 | 238.10 | 235.50 | 238.10 | 238.10 | 1.54% | 53 |
| Jun 22, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | - |
| Jun 19, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | 1.52% | - |
| Jun 18, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -0.73% | - |
| Jun 17, 2026 | 240.00 | 240.00 | 232.70 | 232.70 | 232.70 | -3.88% | 31 |
| Jun 16, 2026 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | -2.77% | - |
| Jun 15, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0.52% | - |
| Jun 12, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | 2.52% | - |
| Jun 11, 2026 | 241.60 | 241.60 | 241.60 | 241.60 | 241.60 | -1.63% | - |
| Jun 10, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | -1.64% | - |
| Jun 9, 2026 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | 1.55% | - |
| Jun 8, 2026 | 245.90 | 245.90 | 245.90 | 245.90 | 245.90 | 2.16% | - |
| Jun 5, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | 1.01% | - |
| Jun 4, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | 1.36% | - |
| Jun 3, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | -0.97% | - |
| Jun 2, 2026 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | -0.17% | - |
| Jun 1, 2026 | 235.50 | 237.80 | 235.50 | 237.80 | 237.80 | 2.59% | 4 |
| May 29, 2026 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | 0.39% | - |
| May 28, 2026 | 230.90 | 230.90 | 230.90 | 230.90 | 230.90 | 1.36% | - |
| May 27, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | 2.98% | - |
| May 26, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | -0.05% | - |
| May 25, 2026 | 221.30 | 221.30 | 221.30 | 221.30 | 221.30 | -0.05% | - |
| May 22, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | -1.20% | - |
| May 21, 2026 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | 0.13% | - |
| May 20, 2026 | 219.20 | 223.80 | 219.20 | 223.80 | 223.80 | 0.77% | 113 |
| May 19, 2026 | 222.10 | 222.10 | 222.10 | 222.10 | 222.10 | -0.36% | - |
| May 18, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | -0.67% | - |
| May 15, 2026 | 215.80 | 224.40 | 215.80 | 224.40 | 224.40 | 11.42% | 80 |
| May 14, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | 0.65% | - |
| May 13, 2026 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | -1.09% | - |
| May 12, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | -2.27% | - |
| May 11, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 1.32% | - |
| May 8, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | -1.27% | - |
| May 7, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 206.92 | 0.24% | - |
| May 6, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 206.42 | 2.27% | - |
| May 5, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 201.83 | -3.85% | - |
| May 4, 2026 | 210.30 | 210.30 | 210.30 | 210.30 | 209.91 | 0.67% | - |
| Apr 30, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 208.51 | -2.38% | - |
| Apr 29, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.61 | 1.23% | - |
| Apr 28, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 211.01 | 0.43% | - |
| Apr 27, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.11 | -2.41% | - |
| Apr 24, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 215.30 | -0.05% | - |
| Apr 23, 2026 | 208.80 | 215.80 | 208.80 | 215.80 | 215.40 | 1.70% | 40 |
| Apr 22, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 211.81 | -1.85% | - |
| Apr 21, 2026 | 211.80 | 216.20 | 211.80 | 216.20 | 215.80 | 4.90% | 123 |
| Apr 20, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 205.72 | -0.34% | - |
| Apr 17, 2026 | 200.30 | 206.80 | 200.30 | 206.80 | 206.42 | 9.30% | 29 |