J.B. Hunt Transport Services, Inc. (FRA:JB1)
Germany · Delayed Price · Currency is EUR 215.80
+3.60 (1.70%)
Last updated: Apr 23, 2026, 5:47 PM CET
FRA:JB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | - | -1.60% | - |
| Apr 22, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | -1.85% | - |
| Apr 21, 2026 | 211.80 | 216.20 | 211.80 | 216.20 | 216.20 | 4.90% | 123 |
| Apr 20, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | -0.34% | - |
| Apr 17, 2026 | 200.30 | 206.80 | 200.30 | 206.80 | 206.80 | 9.30% | 29 |
| Apr 16, 2026 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | -1.84% | - |
| Apr 15, 2026 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | 0.52% | - |
| Apr 14, 2026 | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | 0.03% | - |
| Apr 13, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | 0.47% | - |
| Apr 10, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | -0.21% | - |
| Apr 9, 2026 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | 2.44% | - |
| Apr 8, 2026 | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | 0.24% | - |
| Apr 7, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | 2.20% | - |
| Apr 2, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 0.05% | - |
| Apr 1, 2026 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | 2.68% | - |
| Mar 31, 2026 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | 0.14% | - |
| Mar 30, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | -0.87% | - |
| Mar 27, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | -0.31% | - |
| Mar 26, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 1.50% | - |
| Mar 25, 2026 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | 1.20% | - |
| Mar 24, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | 2.38% | - |
| Mar 23, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | -1.02% | - |
| Mar 20, 2026 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | 0.15% | - |
| Mar 19, 2026 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | -1.01% | - |
| Mar 18, 2026 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | -1.17% | - |
| Mar 17, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | -0.03% | - |
| Mar 16, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.14% | - |
| Mar 13, 2026 | 173.95 | 175.50 | 173.95 | 175.50 | 175.50 | -2.69% | 80 |
| Mar 12, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | -2.62% | 100 |
| Mar 11, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | -0.70% | - |
| Mar 10, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 3.73% | - |
| Mar 9, 2026 | 180.90 | 180.90 | 179.80 | 179.80 | 179.80 | -6.94% | 109 |
| Mar 6, 2026 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | -3.25% | - |
| Mar 5, 2026 | 200.30 | 200.30 | 199.70 | 199.70 | 199.70 | 1.68% | 50 |
| Mar 4, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | 0.13% | - |
| Mar 3, 2026 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | 0.18% | - |
| Mar 2, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | 2.30% | - |
| Feb 27, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | 4.19% | - |
| Feb 26, 2026 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | -1.76% | - |
| Feb 25, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.08% | - |
| Feb 24, 2026 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | -2.86% | - |
| Feb 23, 2026 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | 1.40% | 100 |
| Feb 20, 2026 | 190.35 | 190.35 | 189.70 | 189.70 | 189.70 | 1.04% | 100 |
| Feb 19, 2026 | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | 0.37% | - |
| Feb 18, 2026 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | 1.14% | - |
| Feb 17, 2026 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | -0.11% | - |
| Feb 16, 2026 | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | 1.42% | - |
| Feb 13, 2026 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | -3.41% | - |
| Feb 12, 2026 | 192.60 | 192.60 | 189.00 | 189.00 | 189.00 | -0.76% | 100 |
| Feb 11, 2026 | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | 1.22% | - |