J.B. Hunt Transport Services, Inc. (FRA:JB1)
Germany · Delayed Price · Currency is EUR 204.20
+4.75 (2.38%)
At close: Oct 23, 2026
FRA:JB1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | 2.38% | - |
| Oct 22, 2026 | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | -0.67% | - |
| Oct 21, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | 1.93% | - |
| Oct 20, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -3.29% | - |
| Oct 19, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | -1.64% | - |
| Oct 16, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | 1.27% | - |
| Oct 15, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 0.79% | - |
| Oct 14, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 0.30% | - |
| Oct 13, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | -0.54% | - |
| Oct 12, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | 0.49% | - |
| Oct 9, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 2.64% | - |
| Oct 8, 2026 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | -1.25% | - |
| Oct 7, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | -2.06% | - |
| Oct 6, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | -1.97% | - |
| Oct 5, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 3.43% | - |
| Oct 2, 2026 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | 1.28% | - |
| Oct 1, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | -1.22% | - |
| Sep 30, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 2.11% | - |
| Sep 29, 2026 | 196.80 | 196.85 | 196.80 | 196.85 | 196.85 | 0.66% | 86 |
| Sep 28, 2026 | 195.55 | 195.55 | 195.55 | 195.55 | 195.55 | -2.13% | - |
| Sep 25, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | -1.96% | - |
| Sep 24, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | -0.97% | - |
| Sep 23, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | 0.93% | - |
| Sep 22, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | 0.64% | - |
| Sep 21, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | -0.93% | - |
| Sep 18, 2026 | 204.70 | 204.70 | 204.50 | 204.50 | 204.50 | -2.25% | 95 |
| Sep 17, 2026 | 205.70 | 209.20 | 205.70 | 209.20 | 209.20 | 0.43% | 10 |
| Sep 16, 2026 | 218.70 | 218.70 | 208.30 | 208.30 | 208.30 | -11.70% | 90 |
| Sep 15, 2026 | 235.90 | 235.90 | 235.90 | 235.90 | 235.90 | 2.39% | - |
| Sep 14, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | 0.70% | - |
| Sep 11, 2026 | 228.80 | 228.80 | 228.80 | 228.80 | 228.80 | -0.91% | - |
| Sep 10, 2026 | 228.00 | 230.90 | 228.00 | 230.90 | 230.90 | -1.37% | 40 |
| Sep 9, 2026 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | 0.30% | - |
| Sep 8, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | -0.13% | - |
| Sep 7, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | 2.95% | - |
| Sep 4, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 2.16% | - |
| Sep 3, 2026 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | 1.32% | - |
| Sep 2, 2026 | 219.30 | 219.30 | 219.30 | 219.30 | 219.30 | -3.26% | - |
| Sep 1, 2026 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | 1.61% | - |
| Aug 31, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | -0.27% | - |
| Aug 28, 2026 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | -0.36% | - |
| Aug 27, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | 0.90% | - |
| Aug 26, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | 0.59% | - |
| Aug 25, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | -5.02% | - |
| Aug 24, 2026 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | 0.13% | - |
| Aug 21, 2026 | 232.60 | 232.60 | 232.60 | 232.60 | 232.60 | 0.61% | - |
| Aug 20, 2026 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | -1.20% | - |
| Aug 19, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -3.23% | - |
| Aug 18, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | 0.92% | - |
| Aug 17, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | -1.07% | - |