J.B. Hunt Transport Services, Inc. (FRA:JB1)
Germany · Delayed Price · Currency is EUR 235.10
-2.30 (-0.97%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:JB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | -0.17% | - |
| Jun 1, 2026 | 235.50 | 237.80 | 235.50 | 237.80 | 237.80 | 2.59% | 4 |
| May 29, 2026 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | 0.39% | - |
| May 28, 2026 | 230.90 | 230.90 | 230.90 | 230.90 | 230.90 | 1.36% | - |
| May 27, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | 2.98% | - |
| May 26, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | -0.05% | - |
| May 25, 2026 | 221.30 | 221.30 | 221.30 | 221.30 | 221.30 | -0.05% | - |
| May 22, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | -1.20% | - |
| May 21, 2026 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | 0.13% | - |
| May 20, 2026 | 219.20 | 223.80 | 219.20 | 223.80 | 223.80 | 0.77% | 113 |
| May 19, 2026 | 222.10 | 222.10 | 222.10 | 222.10 | 222.10 | -0.36% | - |
| May 18, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | -0.67% | - |
| May 15, 2026 | 215.80 | 224.40 | 215.80 | 224.40 | 224.40 | 11.42% | 80 |
| May 14, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | 0.65% | - |
| May 13, 2026 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | -1.09% | - |
| May 12, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | -2.27% | - |
| May 11, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 1.32% | - |
| May 8, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | -1.27% | - |
| May 7, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 206.92 | 0.24% | - |
| May 6, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 206.42 | 2.27% | - |
| May 5, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 201.83 | -3.85% | - |
| May 4, 2026 | 210.30 | 210.30 | 210.30 | 210.30 | 209.91 | 0.67% | - |
| Apr 30, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 208.51 | -2.38% | - |
| Apr 29, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.61 | 1.23% | - |
| Apr 28, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 211.01 | 0.43% | - |
| Apr 27, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.11 | -2.41% | - |
| Apr 24, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 215.30 | -0.05% | - |
| Apr 23, 2026 | 208.80 | 215.80 | 208.80 | 215.80 | 215.40 | 1.70% | 40 |
| Apr 22, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 211.81 | -1.85% | - |
| Apr 21, 2026 | 211.80 | 216.20 | 211.80 | 216.20 | 215.80 | 4.90% | 123 |
| Apr 20, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 205.72 | -0.34% | - |
| Apr 17, 2026 | 200.30 | 206.80 | 200.30 | 206.80 | 206.42 | 9.30% | 29 |
| Apr 16, 2026 | 189.20 | 189.20 | 189.20 | 189.20 | 188.85 | -1.84% | - |
| Apr 15, 2026 | 192.75 | 192.75 | 192.75 | 192.75 | 192.39 | 0.52% | - |
| Apr 14, 2026 | 191.75 | 191.75 | 191.75 | 191.75 | 191.40 | 0.03% | - |
| Apr 13, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.35 | 0.47% | - |
| Apr 10, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 190.45 | -0.21% | - |
| Apr 9, 2026 | 191.20 | 191.20 | 191.20 | 191.20 | 190.85 | 2.44% | - |
| Apr 8, 2026 | 186.65 | 186.65 | 186.65 | 186.65 | 186.31 | 0.24% | - |
| Apr 7, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | 185.86 | 2.20% | - |
| Apr 2, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 181.86 | 0.05% | - |
| Apr 1, 2026 | 182.10 | 182.10 | 182.10 | 182.10 | 181.76 | 2.68% | - |
| Mar 31, 2026 | 177.35 | 177.35 | 177.35 | 177.35 | 177.02 | 0.14% | - |
| Mar 30, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 176.77 | -0.87% | - |
| Mar 27, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 178.32 | -0.31% | - |
| Mar 26, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 178.87 | 1.50% | - |
| Mar 25, 2026 | 176.55 | 176.55 | 176.55 | 176.55 | 176.22 | 1.20% | - |
| Mar 24, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 174.13 | 2.38% | - |
| Mar 23, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.09 | -1.02% | - |
| Mar 20, 2026 | 172.15 | 172.15 | 172.15 | 172.15 | 171.83 | 0.15% | - |