J.B. Hunt Transport Services, Inc. (FRA:JB1)
Germany · Delayed Price · Currency is EUR 222.50
+1.30 (0.59%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:JB1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | - | 0.59% | - |
| Aug 25, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | -5.02% | - |
| Aug 24, 2026 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | 0.13% | - |
| Aug 21, 2026 | 232.60 | 232.60 | 232.60 | 232.60 | 232.60 | 0.61% | - |
| Aug 20, 2026 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | -1.20% | - |
| Aug 19, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -3.23% | - |
| Aug 18, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | 0.92% | - |
| Aug 17, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | -1.07% | - |
| Aug 14, 2026 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | 2.06% | - |
| Aug 13, 2026 | 237.30 | 237.30 | 237.30 | 237.30 | 237.30 | 1.93% | - |
| Aug 12, 2026 | 228.00 | 232.80 | 228.00 | 232.80 | 232.80 | 1.79% | 27 |
| Aug 11, 2026 | 228.40 | 230.40 | 228.40 | 228.70 | 228.70 | -0.78% | 180 |
| Aug 10, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | 0.48% | - |
| Aug 7, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 229.40 | -1.72% | - |
| Aug 6, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 233.41 | -0.85% | - |
| Aug 5, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.41 | 2.48% | - |
| Aug 4, 2026 | 230.10 | 230.10 | 230.10 | 230.10 | 229.72 | -1.62% | - |
| Aug 3, 2026 | 233.90 | 233.90 | 233.90 | 233.90 | 233.51 | 0.47% | - |
| Jul 31, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.41 | -2.80% | - |
| Jul 30, 2026 | 239.50 | 239.50 | 239.50 | 239.50 | 239.10 | -0.54% | - |
| Jul 29, 2026 | 240.80 | 240.80 | 240.80 | 240.80 | 240.40 | -1.43% | - |
| Jul 28, 2026 | 244.30 | 244.30 | 244.30 | 244.30 | 243.89 | -2.98% | - |
| Jul 27, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.38 | 0.08% | - |
| Jul 24, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 251.18 | -0.75% | - |
| Jul 23, 2026 | 253.50 | 253.50 | 253.50 | 253.50 | 253.08 | -0.35% | - |
| Jul 22, 2026 | 254.40 | 254.40 | 254.40 | 254.40 | 253.98 | 0.43% | - |
| Jul 21, 2026 | 253.30 | 253.30 | 253.30 | 253.30 | 252.88 | 0.32% | - |
| Jul 20, 2026 | 252.50 | 252.50 | 252.50 | 252.50 | 252.08 | -3.63% | - |
| Jul 17, 2026 | 258.60 | 262.00 | 258.60 | 262.00 | 261.56 | 3.31% | 8 |
| Jul 16, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.18 | 3.98% | - |
| Jul 15, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 243.49 | -1.05% | - |
| Jul 14, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 246.09 | 1.82% | - |
| Jul 13, 2026 | 242.10 | 242.10 | 242.10 | 242.10 | 241.70 | -0.94% | - |
| Jul 10, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 243.99 | 1.83% | - |
| Jul 9, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.60 | 0.71% | - |
| Jul 8, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 237.90 | -0.67% | - |
| Jul 7, 2026 | 239.90 | 239.90 | 239.90 | 239.90 | 239.50 | -3.23% | - |
| Jul 6, 2026 | 247.90 | 247.90 | 247.90 | 247.90 | 247.49 | -0.04% | - |
| Jul 3, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.59 | -1.70% | - |
| Jul 2, 2026 | 252.30 | 252.30 | 252.30 | 252.30 | 251.88 | 0.52% | - |
| Jul 1, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 250.58 | 0.08% | - |
| Jun 30, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 250.38 | 2.53% | - |
| Jun 29, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 244.19 | 2.82% | - |
| Jun 26, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 237.50 | -0.29% | - |
| Jun 25, 2026 | 238.60 | 238.60 | 238.60 | 238.60 | 238.20 | 1.49% | - |
| Jun 24, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 234.71 | -1.26% | - |
| Jun 23, 2026 | 235.50 | 238.10 | 235.50 | 238.10 | 237.70 | 1.54% | 53 |
| Jun 22, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.11 | - | - |
| Jun 19, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.11 | 1.52% | - |
| Jun 18, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 230.61 | -0.73% | - |