J.B. Hunt Transport Services, Inc. (FRA:JB1)
Germany · Delayed Price · Currency is EUR 204.50
-4.70 (-2.25%)
At close: Sep 18, 2026
FRA:JB1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 204.70 | 204.70 | 204.50 | 204.50 | 204.50 | -2.25% | 95 |
| Sep 17, 2026 | 205.70 | 209.20 | 205.70 | 209.20 | 209.20 | 0.43% | 10 |
| Sep 16, 2026 | 218.70 | 218.70 | 208.30 | 208.30 | 208.30 | -11.70% | 90 |
| Sep 15, 2026 | 235.90 | 235.90 | 235.90 | 235.90 | 235.90 | 2.39% | - |
| Sep 14, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | 0.70% | - |
| Sep 11, 2026 | 228.80 | 228.80 | 228.80 | 228.80 | 228.80 | -0.91% | - |
| Sep 10, 2026 | 228.00 | 230.90 | 228.00 | 230.90 | 230.90 | -1.37% | 40 |
| Sep 9, 2026 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | 0.30% | - |
| Sep 8, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | -0.13% | - |
| Sep 7, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | 2.95% | - |
| Sep 4, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 2.16% | - |
| Sep 3, 2026 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | 1.32% | - |
| Sep 2, 2026 | 219.30 | 219.30 | 219.30 | 219.30 | 219.30 | -3.26% | - |
| Sep 1, 2026 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | 1.61% | - |
| Aug 31, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | -0.27% | - |
| Aug 28, 2026 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | -0.36% | - |
| Aug 27, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | 0.90% | - |
| Aug 26, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | 0.59% | - |
| Aug 25, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | -5.02% | - |
| Aug 24, 2026 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | 0.13% | - |
| Aug 21, 2026 | 232.60 | 232.60 | 232.60 | 232.60 | 232.60 | 0.61% | - |
| Aug 20, 2026 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | -1.20% | - |
| Aug 19, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -3.23% | - |
| Aug 18, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | 0.92% | - |
| Aug 17, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | -1.07% | - |
| Aug 14, 2026 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | 2.06% | - |
| Aug 13, 2026 | 237.30 | 237.30 | 237.30 | 237.30 | 237.30 | 1.93% | - |
| Aug 12, 2026 | 228.00 | 232.80 | 228.00 | 232.80 | 232.80 | 1.79% | 27 |
| Aug 11, 2026 | 228.40 | 230.40 | 228.40 | 228.70 | 228.70 | -0.78% | 180 |
| Aug 10, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | 0.48% | - |
| Aug 7, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 229.40 | -1.72% | - |
| Aug 6, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 233.41 | -0.85% | - |
| Aug 5, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.41 | 2.48% | - |
| Aug 4, 2026 | 230.10 | 230.10 | 230.10 | 230.10 | 229.72 | -1.62% | - |
| Aug 3, 2026 | 233.90 | 233.90 | 233.90 | 233.90 | 233.51 | 0.47% | - |
| Jul 31, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.41 | -2.80% | - |
| Jul 30, 2026 | 239.50 | 239.50 | 239.50 | 239.50 | 239.10 | -0.54% | - |
| Jul 29, 2026 | 240.80 | 240.80 | 240.80 | 240.80 | 240.40 | -1.43% | - |
| Jul 28, 2026 | 244.30 | 244.30 | 244.30 | 244.30 | 243.89 | -2.98% | - |
| Jul 27, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.38 | 0.08% | - |
| Jul 24, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 251.18 | -0.75% | - |
| Jul 23, 2026 | 253.50 | 253.50 | 253.50 | 253.50 | 253.08 | -0.35% | - |
| Jul 22, 2026 | 254.40 | 254.40 | 254.40 | 254.40 | 253.98 | 0.43% | - |
| Jul 21, 2026 | 253.30 | 253.30 | 253.30 | 253.30 | 252.88 | 0.32% | - |
| Jul 20, 2026 | 252.50 | 252.50 | 252.50 | 252.50 | 252.08 | -3.63% | - |
| Jul 17, 2026 | 258.60 | 262.00 | 258.60 | 262.00 | 261.56 | 3.31% | 8 |
| Jul 16, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.18 | 3.98% | - |
| Jul 15, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 243.49 | -1.05% | - |
| Jul 14, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 246.09 | 1.82% | - |
| Jul 13, 2026 | 242.10 | 242.10 | 242.10 | 242.10 | 241.70 | -0.94% | - |