JB Hi-Fi Limited (FRA:JB3)
Germany · Delayed Price · Currency is EUR 40.40
-0.40 (-0.98%)
At close: Sep 18, 2026
FRA:JB3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.98% | - |
| Sep 17, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.49% | - |
| Sep 16, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.98% | - |
| Sep 15, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.50% | - |
| Sep 14, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.50% | - |
| Sep 11, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% | - |
| Sep 10, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -2.46% | - |
| Sep 9, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Sep 8, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -2.87% | - |
| Sep 7, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.46% | - |
| Sep 4, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.98% | - |
| Sep 3, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | - |
| Sep 2, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Sep 1, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.46% | - |
| Aug 31, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| Aug 28, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.98% | - |
| Aug 27, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -2.46% | - |
| Aug 26, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 41.42 | -0.47% | - |
| Aug 25, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 41.62 | 1.44% | - |
| Aug 24, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.03 | -0.48% | - |
| Aug 21, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.22 | -1.41% | - |
| Aug 20, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 41.81 | -0.93% | - |
| Aug 19, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.20 | -1.38% | - |
| Aug 18, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 42.79 | -0.46% | - |
| Aug 17, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 42.99 | -11.34% | - |
| Aug 14, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 48.49 | -0.40% | - |
| Aug 13, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 48.68 | -2.75% | - |
| Aug 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.06 | 0.99% | - |
| Aug 11, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 49.57 | -0.98% | - |
| Aug 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.06 | -0.97% | - |
| Aug 7, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 50.55 | - | - |
| Aug 6, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 50.55 | 3.41% | - |
| Aug 5, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 48.88 | - | - |
| Aug 4, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 48.88 | - | - |
| Aug 3, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 48.88 | 1.22% | - |
| Jul 31, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.29 | 2.07% | - |
| Jul 30, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.31 | -2.03% | - |
| Jul 29, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.29 | 4.24% | - |
| Jul 28, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.33 | 3.06% | - |
| Jul 27, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 44.95 | -0.87% | - |
| Jul 24, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.34 | -1.70% | - |
| Jul 23, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.13 | -0.84% | - |
| Jul 22, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 46.52 | -1.66% | - |
| Jul 21, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.31 | - | - |
| Jul 20, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.31 | 0.42% | - |
| Jul 17, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.11 | 0.42% | - |
| Jul 16, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 46.92 | 2.14% | - |
| Jul 15, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 45.93 | - | - |
| Jul 14, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 45.93 | -1.68% | - |
| Jul 13, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 46.72 | 1.28% | - |