JBG SMITH Properties (FRA:JBG)
Germany · Delayed Price · Currency is EUR 10.10
+0.10 (1.00%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:JBG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1.00% | - |
| Aug 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| Aug 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% | - |
| Aug 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 7.14% | - |
| Aug 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Aug 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.15% | - |
| Aug 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -4.12% | - |
| Aug 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.57% | - |
| Aug 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 3.82% | - |
| Aug 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.20 | 1.63% | - |
| Aug 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.05 | -9.80% | - |
| Aug 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.03 | - | - |
| Aug 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.03 | -0.97% | - |
| Aug 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.13 | 8.42% | - |
| Aug 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.35 | -18.10% | - |
| Aug 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.41 | - | - |
| Aug 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.41 | -1.69% | - |
| Jul 31, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.61 | -2.48% | - |
| Jul 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.90 | 0.83% | - |
| Jul 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.81 | 0.84% | - |
| Jul 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.71 | -2.46% | - |
| Jul 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.00 | - | - |
| Jul 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.00 | 1.67% | - |
| Jul 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.81 | - | - |
| Jul 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.81 | -2.44% | - |
| Jul 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.10 | - | - |
| Jul 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.10 | -0.81% | - |
| Jul 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.20 | - | - |
| Jul 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.20 | 0.81% | - |
| Jul 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.10 | 0.82% | - |
| Jul 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.00 | -3.17% | - |
| Jul 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.40 | 4.13% | - |
| Jul 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.90 | -1.63% | - |
| Jul 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.10 | -0.81% | - |
| Jul 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.20 | - | - |
| Jul 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.20 | -4.62% | - |
| Jul 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.79 | - | - |
| Jul 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.79 | 2.36% | - |
| Jul 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.49 | 6.72% | - |
| Jul 1, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.71 | -4.80% | - |
| Jun 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.30 | -0.79% | - |
| Jun 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.40 | 7.69% | - |
| Jun 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.51 | -4.10% | - |
| Jun 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.00 | 1.67% | - |
| Jun 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.81 | -0.83% | - |
| Jun 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.90 | 0.83% | - |
| Jun 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.81 | 1.69% | - |
| Jun 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.61 | 1.72% | - |
| Jun 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.41 | -3.33% | - |