JBG SMITH Properties (FRA:JBG)
Germany · Delayed Price · Currency is EUR 12.50
-0.30 (-2.34%)
Last updated: Jun 12, 2026, 9:15 AM CET
FRA:JBG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | - |
| Jun 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jun 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Jun 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Jun 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Jun 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.33% | - |
| Jun 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | - |
| Jun 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 4.20% | - |
| Jun 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | - |
| Jun 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| May 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| May 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | - |
| May 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| May 25, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.59% | - |
| May 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.52% | - |
| May 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| May 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | - |
| May 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.52% | - |
| May 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.25% | - |
| May 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | - |
| May 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.62% | - |
| May 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.45 | -1.56% | - |
| May 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.65 | 1.59% | - |
| May 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.45 | -2.33% | - |
| May 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.75 | -3.01% | - |
| May 7, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.14 | 3.91% | - |
| May 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.65 | 4.92% | - |
| May 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.06 | -1.61% | - |
| May 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.25 | -0.80% | - |
| Apr 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | -4.58% | - |
| Apr 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.94 | 0.77% | - |
| Apr 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.85 | -0.76% | - |
| Apr 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.94 | - | - |
| Apr 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.94 | 1.55% | - |
| Apr 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.75 | -2.27% | - |
| Apr 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.04 | -1.49% | - |
| Apr 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.24 | 0.75% | - |
| Apr 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.14 | 1.53% | - |
| Apr 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.94 | 3.15% | - |
| Apr 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.55 | 1.60% | - |
| Apr 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | - | - |
| Apr 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | 0.81% | - |
| Apr 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.25 | 3.33% | - |
| Apr 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.86 | -2.44% | - |
| Apr 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.15 | - | - |
| Apr 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.15 | 1.65% | - |
| Apr 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.96 | -1.63% | - |
| Apr 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.15 | -2.38% | - |
| Apr 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.45 | -1.56% | - |