Jabil Inc. (FRA:JBL)
Germany · Delayed Price · Currency is EUR 228.00
+11.30 (5.21%)
At close: Feb 20, 2026
Jabil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 222.50 | 228.00 | 222.50 | 228.00 | 228.00 | 5.21% | 50 |
| Feb 19, 2026 | 220.00 | 220.00 | 216.70 | 216.70 | 216.70 | -0.96% | - |
| Feb 18, 2026 | 216.40 | 218.80 | 215.80 | 218.80 | 218.80 | 3.60% | 30 |
| Feb 17, 2026 | 209.50 | 211.20 | 209.50 | 211.20 | 211.20 | -1.58% | - |
| Feb 16, 2026 | 214.60 | 214.60 | 214.60 | 214.60 | 214.53 | -0.65% | - |
| Feb 13, 2026 | 210.30 | 216.00 | 209.60 | 216.00 | 215.93 | -2.96% | 24 |
| Feb 12, 2026 | 219.60 | 222.60 | 219.60 | 222.60 | 222.53 | 0.50% | - |
| Feb 11, 2026 | 216.70 | 222.10 | 216.70 | 221.50 | 221.43 | 2.36% | 20 |
| Feb 10, 2026 | 222.30 | 222.30 | 216.40 | 216.40 | 216.33 | -2.79% | 55 |
| Feb 9, 2026 | 219.90 | 222.60 | 216.00 | 222.60 | 222.53 | 4.26% | 92 |
| Feb 6, 2026 | 203.80 | 213.50 | 203.80 | 213.50 | 213.43 | 7.29% | 15 |
| Feb 5, 2026 | 196.40 | 199.00 | 196.40 | 199.00 | 198.94 | -0.65% | - |
| Feb 4, 2026 | 207.10 | 207.10 | 200.30 | 200.30 | 200.24 | -0.99% | - |
| Feb 3, 2026 | 205.10 | 205.10 | 202.30 | 202.30 | 202.24 | 0.65% | - |
| Feb 2, 2026 | 192.50 | 201.00 | 192.50 | 201.00 | 200.94 | -0.94% | 50 |
| Jan 30, 2026 | 202.10 | 202.90 | 200.70 | 202.90 | 202.84 | 0.50% | 26 |
| Jan 29, 2026 | 202.10 | 202.10 | 201.90 | 201.90 | 201.84 | 0.80% | - |
| Jan 28, 2026 | 201.10 | 201.10 | 200.30 | 200.30 | 200.24 | -1.09% | - |
| Jan 27, 2026 | 203.90 | 203.90 | 202.50 | 202.50 | 202.44 | -0.74% | - |
| Jan 26, 2026 | 200.60 | 204.00 | 200.60 | 204.00 | 203.94 | 0.74% | - |
| Jan 23, 2026 | 207.60 | 207.60 | 202.50 | 202.50 | 202.44 | -3.16% | 5 |
| Jan 22, 2026 | 215.80 | 215.80 | 209.10 | 209.10 | 209.03 | 0.53% | - |
| Jan 21, 2026 | 209.60 | 213.00 | 208.00 | 208.00 | 207.93 | -1.84% | 10 |
| Jan 20, 2026 | 207.30 | 211.90 | 207.30 | 211.90 | 211.83 | 1.39% | - |
| Jan 19, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 208.93 | -2.88% | - |
| Jan 16, 2026 | 217.40 | 220.70 | 215.20 | 215.20 | 215.13 | -2.18% | 66 |
| Jan 15, 2026 | 206.30 | 220.00 | 206.30 | 220.00 | 219.93 | 7.84% | 12 |
| Jan 14, 2026 | 203.20 | 204.10 | 203.20 | 204.00 | 203.94 | 2.46% | 2 |
| Jan 13, 2026 | 196.65 | 199.10 | 195.10 | 199.10 | 199.04 | 2.52% | 100 |
| Jan 12, 2026 | 187.45 | 194.20 | 187.45 | 194.20 | 194.14 | 0.86% | 15 |
| Jan 9, 2026 | 189.20 | 192.55 | 189.20 | 192.55 | 192.49 | 3.35% | 32 |
| Jan 8, 2026 | 190.70 | 190.70 | 186.30 | 186.30 | 186.24 | -0.51% | - |
| Jan 7, 2026 | 191.00 | 191.00 | 187.25 | 187.25 | 187.19 | 1.96% | - |
| Jan 6, 2026 | 189.65 | 190.00 | 183.65 | 183.65 | 183.59 | -3.34% | 8 |
| Jan 5, 2026 | 205.80 | 206.00 | 190.00 | 190.00 | 189.94 | -4.06% | 106 |
| Jan 2, 2026 | 193.15 | 198.05 | 193.15 | 198.05 | 197.99 | -0.20% | 10 |
| Dec 30, 2025 | 198.45 | 198.45 | 198.45 | 198.45 | 198.39 | -1.71% | - |
| Dec 29, 2025 | 196.35 | 201.90 | 196.35 | 201.90 | 201.84 | 0.75% | 12 |
| Dec 23, 2025 | 194.15 | 200.40 | 194.15 | 200.40 | 200.34 | 4.05% | 50 |
| Dec 22, 2025 | 192.60 | 192.60 | 192.60 | 192.60 | 192.54 | 4.79% | - |
| Dec 19, 2025 | 183.80 | 183.80 | 183.80 | 183.80 | 183.74 | -1.87% | - |
| Dec 18, 2025 | 183.20 | 187.30 | 183.20 | 187.30 | 187.24 | 2.35% | 10 |
| Dec 17, 2025 | 178.15 | 183.00 | 178.15 | 183.00 | 182.94 | - | 55 |
| Dec 16, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 182.94 | -4.41% | - |
| Dec 15, 2025 | 190.05 | 191.45 | 190.05 | 191.45 | 191.39 | -5.32% | 30 |
| Dec 12, 2025 | 199.05 | 202.20 | 199.05 | 202.20 | 202.14 | 5.50% | 76 |
| Dec 11, 2025 | 190.60 | 191.65 | 190.60 | 191.65 | 191.59 | -0.54% | - |
| Dec 10, 2025 | 195.15 | 195.15 | 192.70 | 192.70 | 192.64 | 1.10% | - |
| Dec 9, 2025 | 192.70 | 192.70 | 190.60 | 190.60 | 190.54 | -1.40% | - |
| Dec 8, 2025 | 187.90 | 193.30 | 187.90 | 193.30 | 193.24 | 3.51% | 25 |