Jabil Inc. (FRA:JBL)
Germany flag Germany · Delayed Price · Currency is EUR
175.65
-2.70 (-1.51%)
At close: Oct 20, 2025

Jabil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025172.60172.65171.10172.40172.40-0.23%165
Oct 21, 2025174.55174.55172.80172.80172.80-1.62%20
Oct 20, 2025179.15179.15175.65175.65175.65-1.51%20
Oct 17, 2025176.50178.35176.50178.35178.350.79%20
Oct 16, 2025176.75176.95176.75176.95176.950.85%20
Oct 15, 2025172.20175.45171.80175.45175.453.42%20
Oct 14, 2025171.10171.10169.65169.65169.65-1.37%50
Oct 13, 2025167.70172.00167.70172.00172.002.44%50
Oct 10, 2025175.60175.60167.90167.90167.90-3.73%89
Oct 9, 2025176.60177.25174.40174.40174.40-0.09%80
Oct 8, 2025173.70176.00173.60174.55174.550.49%53
Oct 7, 2025172.60173.70172.10173.70173.70-1.86%20
Oct 6, 2025172.60177.00172.60177.00177.00-3.57%40
Oct 3, 2025183.55183.55183.55183.55183.550.85%1,292
Oct 2, 2025182.45182.45182.00182.00182.00-1.89%13
Oct 1, 2025183.00185.50179.05185.50185.501.28%54
Sep 30, 2025181.85183.15181.85183.15183.150.91%1,351
Sep 29, 2025183.20186.50181.50181.50181.50-0.60%10
Sep 26, 2025180.10182.60180.10182.60182.60-2.98%48
Sep 25, 2025188.20188.20188.20188.20188.20-2.79%634
Sep 24, 2025197.70200.00193.60193.60193.60-0.08%195
Sep 23, 2025193.75193.75193.75193.75193.75-2.64%10
Sep 22, 2025189.95199.00189.95199.00199.006.36%10
Sep 19, 2025188.75188.75187.10187.10187.101.68%9
Sep 18, 2025180.80184.00180.60184.00184.004.25%9
Sep 17, 2025179.60179.60176.50176.50176.50-2.67%15
Sep 16, 2025182.75182.75181.35181.35181.35-0.98%15
Sep 15, 2025181.85183.15181.85183.15183.150.49%15
Sep 12, 2025181.95182.25181.95182.25182.25-0.05%15
Sep 11, 2025183.85183.85182.35182.35182.351.14%15
Sep 10, 2025177.75180.75177.75180.30180.302.74%15
Sep 9, 2025176.90176.90175.50175.50175.50-1.43%30
Sep 8, 2025178.50178.50178.05178.05178.05-0.08%30
Sep 5, 2025177.55178.20177.55178.20178.201.97%30
Sep 4, 2025173.45175.00173.45174.75174.751.54%30
Sep 3, 2025172.20172.20172.10172.10172.100.67%45
Sep 2, 2025173.45173.45169.35170.95170.95-1.61%45
Sep 1, 2025173.75173.75173.75173.75173.75-0.71%2
Aug 29, 2025178.75178.75175.00175.00175.00-2.23%2
Aug 28, 2025178.05179.00178.00179.00179.000.39%30
Aug 27, 2025178.65178.70178.30178.30178.30-0.17%30
Aug 26, 2025178.55178.60178.55178.60178.60-0.22%142
Aug 25, 2025178.45179.00178.45179.00179.001.56%142
Aug 22, 2025176.25176.25176.25176.25176.251.06%142
Aug 21, 2025174.45174.45174.40174.40174.401.84%142
Aug 20, 2025174.00176.00171.25171.25171.25-3.19%142
Aug 19, 2025182.85182.85176.90176.90176.90-4.02%1
Aug 18, 2025180.45184.30180.45184.30184.301.43%17
Aug 15, 2025182.90182.90180.60181.70181.70-2.60%23
Aug 14, 2025183.50186.55183.50186.55186.48-0.21%81