Jabil Inc. (FRA:JBL)
Germany · Delayed Price · Currency is EUR 192.55
+6.25 (3.35%)
At close: Jan 9, 2026
Jabil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 189.20 | 192.55 | 189.20 | 192.55 | 192.55 | 3.35% | 32 |
| Jan 8, 2026 | 190.70 | 190.70 | 186.30 | 186.30 | 186.30 | -0.51% | - |
| Jan 7, 2026 | 191.00 | 191.00 | 187.25 | 187.25 | 187.25 | 1.96% | - |
| Jan 6, 2026 | 189.65 | 190.00 | 183.65 | 183.65 | 183.65 | -3.34% | 8 |
| Jan 5, 2026 | 205.80 | 206.00 | 190.00 | 190.00 | 190.00 | -4.06% | 106 |
| Jan 2, 2026 | 193.15 | 198.05 | 193.15 | 198.05 | 198.05 | -0.20% | 10 |
| Dec 30, 2025 | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | -1.71% | - |
| Dec 29, 2025 | 196.35 | 201.90 | 196.35 | 201.90 | 201.90 | 0.75% | 12 |
| Dec 23, 2025 | 194.15 | 200.40 | 194.15 | 200.40 | 200.40 | 4.05% | 50 |
| Dec 22, 2025 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | 4.79% | - |
| Dec 19, 2025 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | -1.87% | - |
| Dec 18, 2025 | 183.20 | 187.30 | 183.20 | 187.30 | 187.30 | 2.35% | 10 |
| Dec 17, 2025 | 178.15 | 183.00 | 178.15 | 183.00 | 183.00 | - | 55 |
| Dec 16, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -4.41% | - |
| Dec 15, 2025 | 190.05 | 191.45 | 190.05 | 191.45 | 191.45 | -5.32% | 30 |
| Dec 12, 2025 | 199.05 | 202.20 | 199.05 | 202.20 | 202.20 | 5.50% | 76 |
| Dec 11, 2025 | 190.60 | 191.65 | 190.60 | 191.65 | 191.65 | -0.54% | - |
| Dec 10, 2025 | 195.15 | 195.15 | 192.70 | 192.70 | 192.70 | 1.10% | - |
| Dec 9, 2025 | 192.70 | 192.70 | 190.60 | 190.60 | 190.60 | -1.40% | - |
| Dec 8, 2025 | 187.90 | 193.30 | 187.90 | 193.30 | 193.30 | 3.51% | 25 |
| Dec 5, 2025 | 186.75 | 186.75 | 184.00 | 186.75 | 186.75 | 1.44% | 20 |
| Dec 4, 2025 | 183.00 | 184.10 | 183.00 | 184.10 | 184.10 | 0.44% | - |
| Dec 3, 2025 | 181.55 | 183.30 | 179.00 | 183.30 | 183.30 | 0.41% | 14 |
| Dec 2, 2025 | 179.80 | 182.55 | 179.80 | 182.55 | 182.55 | 1.90% | - |
| Dec 1, 2025 | 180.25 | 180.25 | 179.15 | 179.15 | 179.15 | -2.34% | - |
| Nov 28, 2025 | 178.25 | 183.45 | 178.00 | 183.45 | 183.45 | 3.06% | 42 |
| Nov 27, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.37% | - |
| Nov 26, 2025 | 175.65 | 175.65 | 175.60 | 175.60 | 175.60 | -1.68% | - |
| Nov 25, 2025 | 170.10 | 178.60 | 168.90 | 178.60 | 178.60 | 3.36% | 25 |
| Nov 24, 2025 | 170.35 | 173.90 | 170.35 | 172.80 | 172.80 | 4.22% | 60 |
| Nov 21, 2025 | 166.10 | 167.00 | 165.80 | 165.80 | 165.80 | -5.85% | 30 |
| Nov 20, 2025 | 176.85 | 176.85 | 176.10 | 176.10 | 176.10 | 1.35% | - |
| Nov 19, 2025 | 170.85 | 173.75 | 170.85 | 173.75 | 173.75 | 2.81% | - |
| Nov 18, 2025 | 168.30 | 169.60 | 168.30 | 169.00 | 169.00 | -2.65% | 40 |
| Nov 17, 2025 | 173.10 | 173.60 | 173.10 | 173.60 | 173.60 | -0.17% | - |
| Nov 14, 2025 | 172.30 | 173.90 | 168.25 | 173.90 | 173.83 | -1.33% | 20 |
| Nov 13, 2025 | 184.25 | 184.25 | 176.25 | 176.25 | 176.18 | -3.53% | - |
| Nov 12, 2025 | 181.65 | 182.70 | 181.65 | 182.70 | 182.63 | 0.47% | - |
| Nov 11, 2025 | 188.90 | 188.90 | 181.85 | 181.85 | 181.78 | -3.37% | - |
| Nov 10, 2025 | 190.00 | 190.00 | 188.20 | 188.20 | 188.13 | 3.26% | 16 |
| Nov 7, 2025 | 185.90 | 185.90 | 182.25 | 182.25 | 182.18 | -3.21% | - |
| Nov 6, 2025 | 188.50 | 188.50 | 188.30 | 188.30 | 188.23 | 1.70% | - |
| Nov 5, 2025 | 178.45 | 185.15 | 178.45 | 185.15 | 185.08 | -0.54% | - |
| Nov 4, 2025 | 189.15 | 189.15 | 186.15 | 186.15 | 186.08 | -3.12% | - |
| Nov 3, 2025 | 190.55 | 192.15 | 190.55 | 192.15 | 192.07 | -1.16% | - |
| Oct 31, 2025 | 191.25 | 194.40 | 191.25 | 194.40 | 194.32 | -0.10% | - |
| Oct 30, 2025 | 190.80 | 194.60 | 190.80 | 194.60 | 194.52 | 2.26% | - |
| Oct 29, 2025 | 184.10 | 190.30 | 184.10 | 190.30 | 190.22 | 5.52% | 53 |
| Oct 28, 2025 | 177.55 | 180.35 | 177.55 | 180.35 | 180.28 | -0.30% | 5 |
| Oct 27, 2025 | 183.55 | 187.40 | 180.90 | 180.90 | 180.83 | 0.42% | 246 |