Jabil Inc. (FRA:JBL)
Germany · Delayed Price · Currency is EUR 236.20
+6.00 (2.61%)
At close: Oct 23, 2026
FRA:JBL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 238.10 | 245.50 | 236.20 | 236.20 | 236.20 | 2.61% | 1 |
| Oct 22, 2026 | 243.00 | 243.00 | 230.00 | 230.20 | 230.20 | -7.74% | 25 |
| Oct 21, 2026 | 242.90 | 249.50 | 242.90 | 249.50 | 249.50 | 3.48% | - |
| Oct 20, 2026 | 250.40 | 250.40 | 241.10 | 241.10 | 241.10 | -3.06% | 100 |
| Oct 19, 2026 | 245.80 | 248.70 | 245.80 | 248.70 | 248.70 | 0.12% | - |
| Oct 16, 2026 | 254.80 | 254.80 | 248.40 | 248.40 | 248.40 | -1.86% | - |
| Oct 15, 2026 | 257.30 | 257.30 | 250.00 | 253.10 | 253.10 | -7.49% | 150 |
| Oct 14, 2026 | 282.80 | 282.80 | 273.60 | 273.60 | 273.60 | -1.94% | - |
| Oct 13, 2026 | 277.40 | 279.00 | 274.30 | 279.00 | 279.00 | 0.22% | 5 |
| Oct 12, 2026 | 279.00 | 279.00 | 270.30 | 278.40 | 278.40 | 5.41% | 58 |
| Oct 9, 2026 | 272.00 | 272.00 | 264.10 | 264.10 | 264.10 | -0.04% | 6 |
| Oct 8, 2026 | 265.10 | 268.60 | 261.60 | 264.20 | 264.20 | -1.78% | 110 |
| Oct 7, 2026 | 273.60 | 273.60 | 269.00 | 269.00 | 269.00 | 1.28% | 3 |
| Oct 6, 2026 | 268.10 | 274.40 | 265.60 | 265.60 | 265.60 | -1.26% | 51 |
| Oct 5, 2026 | 266.20 | 276.00 | 266.20 | 269.00 | 269.00 | 0.30% | 82 |
| Oct 2, 2026 | 268.00 | 268.20 | 267.30 | 268.20 | 268.20 | 5.59% | 117 |
| Oct 1, 2026 | 257.00 | 260.00 | 254.00 | 254.00 | 254.00 | -1.40% | 102 |
| Sep 30, 2026 | 276.90 | 276.90 | 257.60 | 257.60 | 257.60 | -8.78% | 25 |
| Sep 29, 2026 | 280.10 | 285.80 | 280.10 | 282.40 | 282.40 | 1.51% | 101 |
| Sep 28, 2026 | 280.00 | 280.00 | 278.20 | 278.20 | 278.20 | 0.07% | 44 |
| Sep 25, 2026 | 270.30 | 278.00 | 270.30 | 278.00 | 278.00 | 1.31% | 20 |
| Sep 24, 2026 | 267.20 | 274.40 | 267.20 | 274.40 | 274.40 | 2.62% | 12 |
| Sep 23, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 267.40 | -1.00% | - |
| Sep 22, 2026 | 262.10 | 270.10 | 262.10 | 270.10 | 270.10 | 0.93% | 186 |
| Sep 21, 2026 | 259.90 | 267.60 | 259.90 | 267.60 | 267.60 | 3.48% | 37 |
| Sep 18, 2026 | 257.00 | 265.20 | 257.00 | 258.60 | 258.60 | 0.47% | 19 |
| Sep 17, 2026 | 258.10 | 268.10 | 257.40 | 257.40 | 257.40 | -3.23% | 340 |
| Sep 16, 2026 | 255.10 | 266.00 | 255.10 | 266.00 | 266.00 | 3.06% | 105 |
| Sep 15, 2026 | 256.10 | 264.70 | 256.10 | 258.10 | 258.10 | -0.73% | 30 |
| Sep 14, 2026 | 271.00 | 271.00 | 256.50 | 260.00 | 260.00 | -5.80% | 248 |
| Sep 11, 2026 | 261.40 | 276.00 | 261.40 | 276.00 | 276.00 | 5.34% | 2 |
| Sep 10, 2026 | 275.00 | 275.00 | 262.00 | 262.00 | 262.00 | -1.84% | 67 |
| Sep 9, 2026 | 264.90 | 266.90 | 264.90 | 266.90 | 266.90 | 0.26% | - |
| Sep 8, 2026 | 263.60 | 266.20 | 263.60 | 266.20 | 266.20 | 1.56% | - |
| Sep 7, 2026 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | -1.02% | - |
| Sep 4, 2026 | 259.80 | 264.80 | 259.80 | 264.80 | 264.80 | 2.52% | - |
| Sep 3, 2026 | 252.90 | 258.30 | 251.60 | 258.30 | 258.30 | 1.06% | 10 |
| Sep 2, 2026 | 255.10 | 255.60 | 255.10 | 255.60 | 255.60 | -1.27% | - |
| Sep 1, 2026 | 260.10 | 263.00 | 255.20 | 258.90 | 258.90 | - | 50 |
| Aug 31, 2026 | 256.80 | 258.90 | 256.80 | 258.90 | 258.90 | -1.78% | - |
| Aug 28, 2026 | 265.10 | 265.10 | 263.60 | 263.60 | 263.60 | -0.23% | - |
| Aug 27, 2026 | 265.00 | 265.00 | 264.20 | 264.20 | 264.20 | -0.90% | - |
| Aug 26, 2026 | 261.50 | 266.60 | 261.50 | 266.60 | 266.60 | 1.52% | - |
| Aug 25, 2026 | 257.20 | 267.50 | 257.20 | 262.60 | 262.60 | -0.15% | 30 |
| Aug 24, 2026 | 274.00 | 274.00 | 258.50 | 263.00 | 263.00 | -2.23% | 58 |
| Aug 21, 2026 | 270.80 | 270.80 | 269.00 | 269.00 | 269.00 | -0.74% | - |
| Aug 20, 2026 | 275.90 | 275.90 | 271.00 | 271.00 | 271.00 | -3.93% | - |
| Aug 19, 2026 | 290.70 | 290.70 | 282.10 | 282.10 | 282.10 | -9.41% | - |
| Aug 18, 2026 | 311.40 | 311.40 | 311.40 | 311.40 | 311.40 | 0.87% | - |
| Aug 17, 2026 | 308.70 | 308.70 | 308.70 | 308.70 | 308.70 | -2.46% | - |