Jabil Inc. (FRA:JBL)
Germany · Delayed Price · Currency is EUR 329.30
+1.30 (0.40%)
Last updated: Jun 22, 2026, 8:03 AM CET
FRA:JBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 329.30 | 329.30 | 329.30 | 329.30 | 329.30 | 0.40% | 18 |
| Jun 19, 2026 | 322.90 | 328.00 | 322.90 | 328.00 | 328.00 | -2.41% | 80 |
| Jun 18, 2026 | 322.30 | 336.10 | 322.30 | 336.10 | 336.10 | 5.63% | 3 |
| Jun 17, 2026 | 318.20 | 318.20 | 318.20 | 318.20 | 318.20 | -3.58% | - |
| Jun 16, 2026 | 326.30 | 330.00 | 326.30 | 330.00 | 330.00 | -3.23% | 25 |
| Jun 15, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | 5.02% | 5 |
| Jun 12, 2026 | 324.70 | 324.70 | 324.70 | 324.70 | 324.70 | 6.15% | - |
| Jun 11, 2026 | 305.90 | 305.90 | 305.90 | 305.90 | 305.90 | -0.68% | - |
| Jun 10, 2026 | 309.00 | 309.00 | 308.00 | 308.00 | 308.00 | 2.56% | 30 |
| Jun 9, 2026 | 313.90 | 327.00 | 300.10 | 300.30 | 300.30 | -5.68% | 68 |
| Jun 8, 2026 | 309.80 | 318.40 | 306.50 | 318.40 | 318.40 | 2.68% | 207 |
| Jun 5, 2026 | 318.60 | 318.60 | 310.10 | 310.10 | 310.10 | -3.46% | - |
| Jun 4, 2026 | 320.80 | 321.20 | 320.80 | 321.20 | 321.20 | -0.12% | 10 |
| Jun 3, 2026 | 321.00 | 321.60 | 319.70 | 321.60 | 321.60 | -0.59% | 12 |
| Jun 2, 2026 | 302.10 | 323.50 | 302.10 | 323.50 | 323.50 | 5.55% | 8 |
| Jun 1, 2026 | 315.00 | 319.00 | 306.50 | 306.50 | 306.50 | -1.13% | 6 |
| May 29, 2026 | 311.20 | 311.90 | 310.00 | 310.00 | 310.00 | 0.75% | 1 |
| May 28, 2026 | 314.70 | 314.70 | 307.70 | 307.70 | 307.70 | -3.96% | - |
| May 27, 2026 | 320.70 | 332.60 | 312.20 | 320.40 | 320.40 | 0.34% | 28 |
| May 26, 2026 | 310.00 | 322.00 | 310.00 | 319.30 | 319.30 | 0.73% | 10 |
| May 25, 2026 | 311.10 | 323.60 | 311.10 | 317.00 | 317.00 | 4.38% | 19 |
| May 22, 2026 | 306.00 | 306.00 | 303.70 | 303.70 | 303.70 | -0.91% | - |
| May 21, 2026 | 295.30 | 306.50 | 295.30 | 306.50 | 306.50 | 2.00% | 9 |
| May 20, 2026 | 285.40 | 300.50 | 285.40 | 300.50 | 300.50 | 5.81% | 4 |
| May 19, 2026 | 289.20 | 289.20 | 284.00 | 284.00 | 284.00 | -3.73% | 10 |
| May 18, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 1.41% | 10 |
| May 15, 2026 | 295.10 | 295.10 | 290.90 | 290.90 | 290.90 | -3.01% | - |
| May 14, 2026 | 302.80 | 304.30 | 300.00 | 300.00 | 299.93 | -1.64% | 19 |
| May 13, 2026 | 297.50 | 305.00 | 297.50 | 305.00 | 304.93 | 3.67% | 15 |
| May 12, 2026 | 303.50 | 307.30 | 294.20 | 294.20 | 294.13 | -2.90% | 33 |
| May 11, 2026 | 300.10 | 303.00 | 295.30 | 303.00 | 302.93 | -1.46% | 21 |
| May 8, 2026 | 296.80 | 307.50 | 296.80 | 307.50 | 307.43 | 3.02% | 4 |
| May 7, 2026 | 316.00 | 322.20 | 298.50 | 298.50 | 298.43 | 0.91% | 20 |
| May 6, 2026 | 283.00 | 301.50 | 283.00 | 295.80 | 295.73 | 0.10% | 4 |
| May 5, 2026 | 290.10 | 297.80 | 286.00 | 295.50 | 295.43 | 2.04% | 49 |
| May 4, 2026 | 289.60 | 289.60 | 284.60 | 289.60 | 289.53 | 0.56% | 20 |
| Apr 30, 2026 | 282.90 | 288.00 | 282.90 | 288.00 | 287.94 | 2.60% | 2 |
| Apr 29, 2026 | 282.00 | 289.10 | 280.70 | 280.70 | 280.64 | -1.85% | 95 |
| Apr 28, 2026 | 289.70 | 293.80 | 286.00 | 286.00 | 285.94 | 1.38% | 3 |
| Apr 27, 2026 | 290.40 | 295.90 | 282.10 | 282.10 | 282.04 | -2.59% | 305 |
| Apr 24, 2026 | 284.40 | 296.70 | 284.40 | 289.60 | 289.53 | -0.55% | 186 |
| Apr 23, 2026 | 283.30 | 291.20 | 283.30 | 291.20 | 291.13 | 1.15% | - |
| Apr 22, 2026 | 280.70 | 291.60 | 280.70 | 287.90 | 287.84 | 1.98% | 359 |
| Apr 21, 2026 | 275.80 | 282.30 | 275.80 | 282.30 | 282.24 | 3.22% | - |
| Apr 20, 2026 | 277.30 | 277.40 | 271.20 | 273.50 | 273.44 | 3.68% | 217 |
| Apr 17, 2026 | 258.20 | 267.10 | 258.20 | 263.80 | 263.74 | 2.53% | 65 |
| Apr 16, 2026 | 257.30 | 257.30 | 257.30 | 257.30 | 257.24 | 2.39% | - |
| Apr 15, 2026 | 254.50 | 254.50 | 251.30 | 251.30 | 251.24 | -1.49% | - |
| Apr 14, 2026 | 258.20 | 258.20 | 255.10 | 255.10 | 255.04 | 0.47% | - |
| Apr 13, 2026 | 252.10 | 253.90 | 252.10 | 253.90 | 253.84 | 0.51% | - |