Jabil Inc. (FRA:JBL)
Germany · Delayed Price · Currency is EUR 258.80
-5.90 (-2.23%)
Last updated: Jul 20, 2026, 10:01 AM CET
FRA:JBL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 262.00 | 264.70 | 253.00 | 264.70 | 264.70 | -1.74% | 116 |
| Jul 16, 2026 | 273.20 | 273.20 | 269.40 | 269.40 | 269.40 | -4.91% | - |
| Jul 15, 2026 | 284.60 | 284.60 | 283.30 | 283.30 | 283.30 | -0.18% | - |
| Jul 14, 2026 | 277.40 | 283.80 | 277.40 | 283.80 | 283.80 | 1.83% | - |
| Jul 13, 2026 | 299.00 | 299.00 | 278.70 | 278.70 | 278.70 | -3.03% | 3 |
| Jul 10, 2026 | 289.20 | 289.20 | 287.40 | 287.40 | 287.40 | -2.11% | - |
| Jul 9, 2026 | 283.10 | 293.60 | 283.10 | 293.60 | 293.60 | 5.42% | - |
| Jul 8, 2026 | 278.90 | 278.90 | 278.50 | 278.50 | 278.50 | 0.94% | - |
| Jul 7, 2026 | 294.60 | 294.60 | 275.90 | 275.90 | 275.90 | -5.51% | 22 |
| Jul 6, 2026 | 302.60 | 302.60 | 292.00 | 292.00 | 292.00 | -4.42% | 26 |
| Jul 3, 2026 | 293.80 | 305.50 | 293.80 | 305.50 | 305.50 | 1.83% | 15 |
| Jul 2, 2026 | 327.90 | 327.90 | 300.00 | 300.00 | 300.00 | -7.21% | 40 |
| Jul 1, 2026 | 335.30 | 335.30 | 323.30 | 323.30 | 323.30 | -4.26% | - |
| Jun 30, 2026 | 326.60 | 337.70 | 326.00 | 337.70 | 337.70 | 9.43% | 6 |
| Jun 29, 2026 | 315.50 | 315.50 | 308.60 | 308.60 | 308.60 | -6.20% | - |
| Jun 26, 2026 | 319.70 | 329.00 | 319.70 | 329.00 | 329.00 | -0.27% | 4 |
| Jun 25, 2026 | 329.90 | 329.90 | 329.90 | 329.90 | 329.90 | -2.40% | - |
| Jun 24, 2026 | 326.30 | 342.20 | 326.20 | 338.00 | 338.00 | 3.90% | 81 |
| Jun 23, 2026 | 323.00 | 325.30 | 322.60 | 325.30 | 325.30 | -1.21% | 40 |
| Jun 22, 2026 | 329.30 | 329.30 | 329.30 | 329.30 | 329.30 | 0.40% | 18 |
| Jun 19, 2026 | 322.90 | 328.00 | 322.90 | 328.00 | 328.00 | -2.41% | 80 |
| Jun 18, 2026 | 322.30 | 336.10 | 322.30 | 336.10 | 336.10 | 5.63% | 3 |
| Jun 17, 2026 | 318.20 | 318.20 | 318.20 | 318.20 | 318.20 | -3.58% | - |
| Jun 16, 2026 | 326.30 | 330.00 | 326.30 | 330.00 | 330.00 | -3.23% | 25 |
| Jun 15, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | 5.02% | 5 |
| Jun 12, 2026 | 324.70 | 324.70 | 324.70 | 324.70 | 324.70 | 6.15% | - |
| Jun 11, 2026 | 305.90 | 305.90 | 305.90 | 305.90 | 305.90 | -0.68% | - |
| Jun 10, 2026 | 309.00 | 309.00 | 308.00 | 308.00 | 308.00 | 2.56% | 30 |
| Jun 9, 2026 | 313.90 | 327.00 | 300.10 | 300.30 | 300.30 | -5.68% | 68 |
| Jun 8, 2026 | 309.80 | 318.40 | 306.50 | 318.40 | 318.40 | 2.68% | 207 |
| Jun 5, 2026 | 318.60 | 318.60 | 310.10 | 310.10 | 310.10 | -3.46% | - |
| Jun 4, 2026 | 320.80 | 321.20 | 320.80 | 321.20 | 321.20 | -0.12% | 10 |
| Jun 3, 2026 | 321.00 | 321.60 | 319.70 | 321.60 | 321.60 | -0.59% | 12 |
| Jun 2, 2026 | 302.10 | 323.50 | 302.10 | 323.50 | 323.50 | 5.55% | 8 |
| Jun 1, 2026 | 315.00 | 319.00 | 306.50 | 306.50 | 306.50 | -1.13% | 6 |
| May 29, 2026 | 311.20 | 311.90 | 310.00 | 310.00 | 310.00 | 0.75% | 1 |
| May 28, 2026 | 314.70 | 314.70 | 307.70 | 307.70 | 307.70 | -3.96% | - |
| May 27, 2026 | 320.70 | 332.60 | 312.20 | 320.40 | 320.40 | 0.34% | 28 |
| May 26, 2026 | 310.00 | 322.00 | 310.00 | 319.30 | 319.30 | 0.73% | 10 |
| May 25, 2026 | 311.10 | 323.60 | 311.10 | 317.00 | 317.00 | 4.38% | 19 |
| May 22, 2026 | 306.00 | 306.00 | 303.70 | 303.70 | 303.70 | -0.91% | - |
| May 21, 2026 | 295.30 | 306.50 | 295.30 | 306.50 | 306.50 | 2.00% | 9 |
| May 20, 2026 | 285.40 | 300.50 | 285.40 | 300.50 | 300.50 | 5.81% | 4 |
| May 19, 2026 | 289.20 | 289.20 | 284.00 | 284.00 | 284.00 | -3.73% | 10 |
| May 18, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 1.41% | 10 |
| May 15, 2026 | 295.10 | 295.10 | 290.90 | 290.90 | 290.90 | -3.01% | - |
| May 14, 2026 | 302.80 | 304.30 | 300.00 | 300.00 | 299.93 | -1.64% | 19 |
| May 13, 2026 | 297.50 | 305.00 | 297.50 | 305.00 | 304.93 | 3.67% | 15 |
| May 12, 2026 | 303.50 | 307.30 | 294.20 | 294.20 | 294.13 | -2.90% | 33 |
| May 11, 2026 | 300.10 | 303.00 | 295.30 | 303.00 | 302.93 | -1.46% | 21 |