JBT Marel Corporation (FRA:JBT)
Germany · Delayed Price · Currency is EUR 112.00
0.00 (0.00%)
At close: Mar 27, 2026
FRA:JBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Mar 26, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.70% | - |
| Mar 25, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Mar 24, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Mar 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Mar 20, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Mar 19, 2026 | 112.00 | 113.00 | 109.00 | 113.00 | 113.00 | -0.88% | 32 |
| Mar 18, 2026 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | 2.70% | - |
| Mar 17, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | -0.89% | - |
| Mar 16, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -2.61% | - |
| Mar 13, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | -2.54% | - |
| Mar 12, 2026 | 121.00 | 121.00 | 118.00 | 118.00 | 118.00 | - | - |
| Mar 11, 2026 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | -7.09% | - |
| Mar 10, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 3.25% | - |
| Mar 9, 2026 | 125.00 | 125.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |
| Mar 6, 2026 | 130.00 | 130.00 | 125.00 | 125.00 | 124.91 | -3.10% | - |
| Mar 5, 2026 | 131.00 | 131.00 | 129.00 | 129.00 | 128.91 | 1.57% | - |
| Mar 4, 2026 | 130.00 | 130.00 | 127.00 | 127.00 | 126.91 | 0.79% | - |
| Mar 3, 2026 | 129.00 | 129.00 | 126.00 | 126.00 | 125.91 | -0.79% | - |
| Mar 2, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 126.91 | -2.31% | - |
| Feb 27, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 129.91 | 1.56% | - |
| Feb 26, 2026 | 131.00 | 131.00 | 128.00 | 128.00 | 127.91 | -2.29% | - |
| Feb 25, 2026 | 137.00 | 137.00 | 131.00 | 131.00 | 130.91 | -5.07% | - |
| Feb 24, 2026 | 137.00 | 138.00 | 137.00 | 138.00 | 137.90 | 0.73% | - |
| Feb 23, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.91 | 1.48% | - |
| Feb 20, 2026 | 137.00 | 137.00 | 135.00 | 135.00 | 134.91 | - | - |
| Feb 19, 2026 | 137.00 | 137.00 | 135.00 | 135.00 | 134.91 | -1.46% | - |
| Feb 18, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 136.91 | 1.48% | - |
| Feb 17, 2026 | 136.00 | 136.00 | 135.00 | 135.00 | 134.91 | -1.46% | - |
| Feb 16, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.91 | 2.24% | - |
| Feb 13, 2026 | 136.00 | 136.00 | 134.00 | 134.00 | 133.91 | -1.47% | - |
| Feb 12, 2026 | 138.00 | 138.00 | 136.00 | 136.00 | 135.91 | -1.45% | - |
| Feb 11, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.90 | - | - |
| Feb 10, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.90 | - | - |
| Feb 9, 2026 | 140.00 | 140.00 | 138.00 | 138.00 | 137.90 | 0.73% | - |
| Feb 6, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 136.91 | -0.72% | - |
| Feb 5, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.90 | - | - |
| Feb 4, 2026 | 135.00 | 138.00 | 135.00 | 138.00 | 137.90 | 2.99% | - |
| Feb 3, 2026 | 137.00 | 137.00 | 134.00 | 134.00 | 133.91 | 2.29% | - |
| Feb 2, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 130.91 | 0.77% | - |
| Jan 30, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.91 | - | - |
| Jan 29, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.91 | 3.17% | - |
| Jan 28, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 125.91 | -0.79% | - |
| Jan 27, 2026 | 130.00 | 130.00 | 127.00 | 127.00 | 126.91 | -1.55% | - |
| Jan 26, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 128.91 | - | - |
| Jan 23, 2026 | 132.00 | 132.00 | 129.00 | 129.00 | 128.91 | -1.53% | - |
| Jan 22, 2026 | 134.00 | 134.00 | 131.00 | 131.00 | 130.91 | 0.77% | - |
| Jan 21, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.91 | 0.78% | - |
| Jan 20, 2026 | 132.00 | 132.00 | 129.00 | 129.00 | 128.91 | -3.73% | - |
| Jan 19, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.91 | 0.75% | - |