JBT Marel Corporation (FRA:JBT)
Germany · Delayed Price · Currency is EUR 134.00
+1.00 (0.75%)
At close: Jan 9, 2026
JBT Marel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| Jan 8, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 3.10% | - |
| Jan 7, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | 3.20% | - |
| Jan 6, 2026 | 129.00 | 129.00 | 125.00 | 125.00 | 125.00 | -1.57% | - |
| Jan 5, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Jan 2, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | -1.54% | - |
| Dec 30, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Dec 29, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Dec 23, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Dec 22, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Dec 19, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Dec 18, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Dec 17, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Dec 16, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Dec 15, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |
| Dec 12, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.91 | 3.15% | - |
| Dec 11, 2025 | 130.00 | 130.00 | 127.00 | 127.00 | 126.92 | 4.10% | - |
| Dec 10, 2025 | 117.00 | 122.00 | 117.00 | 122.00 | 121.92 | 5.17% | - |
| Dec 9, 2025 | 118.00 | 118.00 | 116.00 | 116.00 | 115.92 | -0.85% | - |
| Dec 8, 2025 | 119.00 | 119.00 | 117.00 | 117.00 | 116.92 | -1.68% | - |
| Dec 5, 2025 | 120.00 | 120.00 | 119.00 | 119.00 | 118.92 | -0.83% | - |
| Dec 4, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 119.92 | 2.56% | - |
| Dec 3, 2025 | 119.00 | 119.00 | 117.00 | 117.00 | 116.92 | 0.86% | - |
| Dec 2, 2025 | 119.00 | 119.00 | 116.00 | 116.00 | 115.92 | - | - |
| Dec 1, 2025 | 119.00 | 119.00 | 116.00 | 116.00 | 115.92 | -2.52% | - |
| Nov 28, 2025 | 120.00 | 120.00 | 119.00 | 119.00 | 118.92 | -0.83% | - |
| Nov 27, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.92 | - | - |
| Nov 26, 2025 | 122.00 | 122.00 | 120.00 | 120.00 | 119.92 | - | - |
| Nov 25, 2025 | 119.00 | 120.00 | 119.00 | 120.00 | 119.92 | 3.45% | - |
| Nov 24, 2025 | 120.00 | 120.00 | 116.00 | 116.00 | 115.92 | 3.57% | - |
| Nov 21, 2025 | 113.00 | 113.00 | 112.00 | 112.00 | 111.93 | -2.61% | - |
| Nov 20, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.93 | - | - |
| Nov 19, 2025 | 116.00 | 116.00 | 115.00 | 115.00 | 114.93 | 1.77% | - |
| Nov 18, 2025 | 115.00 | 115.00 | 113.00 | 113.00 | 112.93 | - | - |
| Nov 17, 2025 | 115.00 | 115.00 | 113.00 | 113.00 | 112.93 | -1.74% | - |
| Nov 14, 2025 | 116.00 | 116.00 | 115.00 | 115.00 | 114.93 | -1.71% | - |
| Nov 13, 2025 | 120.00 | 120.00 | 117.00 | 117.00 | 116.92 | -4.88% | - |
| Nov 12, 2025 | 121.00 | 123.00 | 121.00 | 123.00 | 122.92 | 3.36% | - |
| Nov 11, 2025 | 121.00 | 121.00 | 119.00 | 119.00 | 118.92 | -0.83% | - |
| Nov 10, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 119.92 | 1.69% | - |
| Nov 7, 2025 | 120.00 | 120.00 | 118.00 | 118.00 | 117.92 | -0.84% | - |
| Nov 6, 2025 | 121.00 | 121.00 | 119.00 | 119.00 | 118.92 | 0.85% | - |
| Nov 5, 2025 | 119.00 | 119.00 | 118.00 | 118.00 | 117.92 | 6.31% | - |
| Nov 4, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 110.93 | 4.72% | - |
| Nov 3, 2025 | 108.00 | 108.00 | 106.00 | 106.00 | 105.93 | 0.95% | - |
| Oct 31, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | 104.93 | -0.94% | - |
| Oct 30, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.93 | -0.93% | - |
| Oct 29, 2025 | 108.00 | 108.00 | 107.00 | 107.00 | 106.93 | - | - |
| Oct 28, 2025 | 109.00 | 109.00 | 107.00 | 107.00 | 106.93 | -0.93% | - |
| Oct 27, 2025 | 111.00 | 111.00 | 108.00 | 108.00 | 107.93 | -1.82% | - |