JBT Marel Corporation (FRA:JBT)
Germany · Delayed Price · Currency is EUR 124.00
+5.00 (4.20%)
Last updated: Jul 28, 2026, 3:50 PM CET
FRA:JBT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | 2.59% | - |
| Jul 24, 2026 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | -0.85% | - |
| Jul 23, 2026 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 2.63% | - |
| Jul 22, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | - | - |
| Jul 21, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jul 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Jul 17, 2026 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jul 16, 2026 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | -0.85% | - |
| Jul 15, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Jul 14, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | - | - |
| Jul 13, 2026 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | - | - |
| Jul 10, 2026 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | -0.84% | - |
| Jul 9, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | - |
| Jul 8, 2026 | 122.00 | 122.00 | 118.00 | 118.00 | 118.00 | -4.07% | - |
| Jul 7, 2026 | 126.00 | 126.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Jul 6, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Jul 3, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | - |
| Jul 2, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 2.48% | - |
| Jul 1, 2026 | 124.00 | 124.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| Jun 30, 2026 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | 2.56% | - |
| Jun 29, 2026 | 120.00 | 120.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jun 26, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Jun 25, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 4.50% | - |
| Jun 24, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jun 23, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Jun 22, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jun 19, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 2.73% | - |
| Jun 18, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 17, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.80% | - |
| Jun 16, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Jun 15, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | - |
| Jun 12, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 2.97% | - |
| Jun 11, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.88% | - |
| Jun 10, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Jun 9, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jun 8, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.78% | - |
| Jun 5, 2026 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 1.89% | - |
| Jun 4, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Jun 3, 2026 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| Jun 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 1, 2026 | 113.00 | 113.00 | 109.00 | 109.00 | 109.00 | -4.39% | - |
| May 29, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 1.79% | - |
| May 28, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| May 27, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| May 26, 2026 | 111.00 | 114.00 | 111.00 | 114.00 | 114.00 | 1.86% | - |
| May 25, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.91 | 1.82% | - |
| May 22, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 109.92 | 3.77% | - |
| May 21, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 105.92 | - | - |
| May 20, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 105.92 | 1.92% | - |
| May 19, 2026 | 106.00 | 106.00 | 104.00 | 104.00 | 103.92 | - | - |