JBT Marel Corporation (FRA:JBT)
Germany · Delayed Price · Currency is EUR 110.00
-1.00 (-0.90%)
Last updated: Apr 23, 2026, 3:52 PM CET
FRA:JBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | -0.90% | - |
| Apr 22, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Apr 21, 2026 | 111.00 | 113.00 | 111.00 | 113.00 | 113.00 | 3.67% | - |
| Apr 20, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Apr 17, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 0.93% | - |
| Apr 16, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | - | - |
| Apr 15, 2026 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| Apr 14, 2026 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 3.81% | - |
| Apr 13, 2026 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -2.78% | - |
| Apr 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Apr 9, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 1.85% | - |
| Apr 8, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.86% | - |
| Apr 7, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -3.67% | - |
| Apr 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Apr 1, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 1.89% | - |
| Mar 31, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Mar 30, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | -4.46% | - |
| Mar 27, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Mar 26, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.70% | - |
| Mar 25, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Mar 24, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Mar 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Mar 20, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Mar 19, 2026 | 112.00 | 113.00 | 109.00 | 113.00 | 113.00 | -0.88% | 32 |
| Mar 18, 2026 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | 2.70% | - |
| Mar 17, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | -0.89% | - |
| Mar 16, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -2.61% | - |
| Mar 13, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | -2.54% | - |
| Mar 12, 2026 | 121.00 | 121.00 | 118.00 | 118.00 | 118.00 | - | - |
| Mar 11, 2026 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | -7.09% | - |
| Mar 10, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 3.25% | - |
| Mar 9, 2026 | 125.00 | 125.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |
| Mar 6, 2026 | 130.00 | 130.00 | 125.00 | 125.00 | 124.91 | -3.10% | - |
| Mar 5, 2026 | 131.00 | 131.00 | 129.00 | 129.00 | 128.91 | 1.57% | - |
| Mar 4, 2026 | 130.00 | 130.00 | 127.00 | 127.00 | 126.91 | 0.79% | - |
| Mar 3, 2026 | 129.00 | 129.00 | 126.00 | 126.00 | 125.91 | -0.79% | - |
| Mar 2, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 126.91 | -2.31% | - |
| Feb 27, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 129.91 | 1.56% | - |
| Feb 26, 2026 | 131.00 | 131.00 | 128.00 | 128.00 | 127.91 | -2.29% | - |
| Feb 25, 2026 | 137.00 | 137.00 | 131.00 | 131.00 | 130.91 | -5.07% | - |
| Feb 24, 2026 | 137.00 | 138.00 | 137.00 | 138.00 | 137.90 | 0.73% | - |
| Feb 23, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.91 | 1.48% | - |
| Feb 20, 2026 | 137.00 | 137.00 | 135.00 | 135.00 | 134.91 | - | - |
| Feb 19, 2026 | 137.00 | 137.00 | 135.00 | 135.00 | 134.91 | -1.46% | - |
| Feb 18, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 136.91 | 1.48% | - |
| Feb 17, 2026 | 136.00 | 136.00 | 135.00 | 135.00 | 134.91 | -1.46% | - |
| Feb 16, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.91 | 2.24% | - |
| Feb 13, 2026 | 136.00 | 136.00 | 134.00 | 134.00 | 133.91 | -1.47% | - |
| Feb 12, 2026 | 138.00 | 138.00 | 136.00 | 136.00 | 135.91 | -1.45% | - |
| Feb 11, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.90 | - | - |