JBT Marel Corporation (FRA:JBT)
Germany · Delayed Price · Currency is EUR 95.00
+0.50 (0.53%)
At close: Sep 18, 2026
FRA:JBT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 94.00 | 95.00 | 94.00 | 95.00 | 95.00 | 0.53% | - |
| Sep 17, 2026 | 95.50 | 95.50 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| Sep 16, 2026 | 94.50 | 95.50 | 94.50 | 95.50 | 95.50 | 1.60% | - |
| Sep 15, 2026 | 94.50 | 94.50 | 94.00 | 94.00 | 94.00 | -2.08% | - |
| Sep 14, 2026 | 96.50 | 96.50 | 96.00 | 96.00 | 96.00 | 1.59% | - |
| Sep 11, 2026 | 95.00 | 95.00 | 94.50 | 94.50 | 94.50 | - | - |
| Sep 10, 2026 | 96.00 | 96.00 | 94.50 | 94.50 | 94.50 | -2.58% | - |
| Sep 9, 2026 | 97.50 | 97.50 | 97.00 | 97.00 | 97.00 | -1.02% | - |
| Sep 8, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 98.00 | -1.01% | - |
| Sep 7, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.54% | - |
| Sep 4, 2026 | 99.00 | 99.00 | 97.50 | 97.50 | 97.50 | -2.01% | - |
| Sep 3, 2026 | 98.00 | 99.50 | 98.00 | 99.50 | 99.50 | 1.02% | - |
| Sep 2, 2026 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | -1.01% | - |
| Sep 1, 2026 | 98.50 | 99.50 | 98.50 | 99.50 | 99.50 | - | - |
| Aug 31, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.51% | - |
| Aug 28, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | - |
| Aug 27, 2026 | 101.00 | 101.00 | 99.50 | 99.50 | 99.50 | - | - |
| Aug 26, 2026 | 99.00 | 99.50 | 99.00 | 99.50 | 99.50 | 2.58% | - |
| Aug 25, 2026 | 96.50 | 97.00 | 96.50 | 97.00 | 97.00 | -1.52% | - |
| Aug 24, 2026 | 97.50 | 98.50 | 97.50 | 98.50 | 98.50 | 1.55% | - |
| Aug 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.52% | - |
| Aug 20, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.53% | - |
| Aug 19, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | -2.00% | - |
| Aug 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Aug 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.09% | - |
| Aug 14, 2026 | 99.50 | 101.00 | 99.50 | 101.00 | 100.91 | 2.54% | - |
| Aug 13, 2026 | 101.00 | 101.00 | 98.50 | 98.50 | 98.42 | -4.37% | - |
| Aug 12, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.91 | -1.90% | - |
| Aug 11, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 104.91 | 1.94% | - |
| Aug 10, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 102.91 | - | - |
| Aug 7, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.91 | -0.96% | - |
| Aug 6, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 103.91 | -4.59% | - |
| Aug 5, 2026 | 112.00 | 112.00 | 109.00 | 109.00 | 108.91 | 2.83% | - |
| Aug 4, 2026 | 121.00 | 121.00 | 106.00 | 106.00 | 105.91 | -11.67% | - |
| Aug 3, 2026 | 118.00 | 120.00 | 118.00 | 120.00 | 119.90 | 1.69% | - |
| Jul 31, 2026 | 119.00 | 125.00 | 118.00 | 118.00 | 117.90 | -0.84% | 5 |
| Jul 30, 2026 | 122.00 | 122.00 | 119.00 | 119.00 | 118.90 | -3.25% | - |
| Jul 29, 2026 | 125.00 | 125.00 | 123.00 | 123.00 | 122.89 | -0.81% | - |
| Jul 28, 2026 | 121.00 | 124.00 | 121.00 | 124.00 | 123.89 | 4.20% | - |
| Jul 27, 2026 | 118.00 | 119.00 | 118.00 | 119.00 | 118.90 | 2.59% | - |
| Jul 24, 2026 | 115.00 | 116.00 | 115.00 | 116.00 | 115.90 | -0.85% | - |
| Jul 23, 2026 | 115.00 | 117.00 | 115.00 | 117.00 | 116.90 | 2.63% | - |
| Jul 22, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 113.90 | - | - |
| Jul 21, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.90 | - | - |
| Jul 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.90 | -1.72% | - |
| Jul 17, 2026 | 117.00 | 117.00 | 116.00 | 116.00 | 115.90 | - | - |
| Jul 16, 2026 | 115.00 | 116.00 | 115.00 | 116.00 | 115.90 | -0.85% | - |
| Jul 15, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.90 | -0.85% | - |
| Jul 14, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 117.90 | - | - |
| Jul 13, 2026 | 116.00 | 118.00 | 116.00 | 118.00 | 117.90 | - | - |