Jack in the Box Inc. (FRA:JBX)
Germany · Delayed Price · Currency is EUR 14.20
-1.00 (-6.58%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:JBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 4.11% | - |
| Aug 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 3.55% | - |
| Aug 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -3.42% | - |
| Aug 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.82% | - |
| Aug 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.74% | - |
| Aug 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Aug 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -12.05% | - |
| Aug 14, 2026 | 16.10 | 16.60 | 16.10 | 16.60 | 16.60 | -4.60% | 81 |
| Aug 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 12.99% | - |
| Aug 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Aug 11, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | - |
| Aug 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | 100 |
| Aug 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -5.10% | - |
| Aug 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 6.08% | - |
| Aug 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Aug 4, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 5.00% | - |
| Aug 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Jul 31, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Jul 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| Jul 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.94% | - |
| Jul 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Jul 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 11.67% | - |
| Jul 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Jul 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -4.65% | - |
| Jul 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Jul 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Jul 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -7.19% | - |
| Jul 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 5.30% | - |
| Jul 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Jul 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Jul 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.33% | - |
| Jul 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Jul 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.00% | - |
| Jul 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -8.09% | - |
| Jul 8, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Jul 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Jul 6, 2026 | 14.90 | 15.00 | 13.60 | 13.60 | 13.60 | -9.33% | 481 |
| Jul 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.60% | - |
| Jul 2, 2026 | 15.10 | 15.40 | 15.10 | 15.40 | 15.40 | 1.99% | 100 |
| Jul 1, 2026 | 13.70 | 15.10 | 13.70 | 15.10 | 15.10 | - | 500 |
| Jun 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 25.83% | - |
| Jun 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 8.11% | - |
| Jun 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -5.13% | - |
| Jun 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 15.84% | - |
| Jun 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.54% | - |
| Jun 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -11.26% | - |
| Jun 22, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jun 19, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 3.74% | - |
| Jun 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Jun 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.70% | - |