Japan Cash Machine Co., Ltd. (FRA:JCM)
Germany · Delayed Price · Currency is EUR 7.20
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:JCM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 8 |
| Oct 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Oct 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Oct 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Oct 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.11% | - |
| Oct 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% | - |
| Oct 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.40% | - |
| Oct 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.14% | - |
| Oct 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | - |
| Oct 8, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | - |
| Oct 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Oct 5, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% | - |
| Oct 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | - |
| Oct 1, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Sep 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |
| Sep 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.76% | - |
| Sep 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.92 | - | - |
| Sep 25, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.92 | 1.44% | - |
| Sep 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.82 | 0.72% | - |
| Sep 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.77 | - | - |
| Sep 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.77 | - | - |
| Sep 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.77 | 0.73% | - |
| Sep 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.73 | -1.44% | - |
| Sep 17, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.82 | 1.46% | - |
| Sep 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.73 | 0.74% | - |
| Sep 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.68 | - | - |
| Sep 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.68 | 2.26% | - |
| Sep 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.53 | 2.31% | - |
| Sep 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.38 | -1.52% | - |
| Sep 9, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.48 | 0.76% | - |
| Sep 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.43 | -2.24% | - |
| Sep 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.58 | 0.75% | - |
| Sep 4, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.53 | - | - |
| Sep 3, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.53 | 1.53% | - |
| Sep 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.43 | -2.24% | - |
| Sep 1, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.58 | -1.47% | - |
| Aug 31, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.68 | 1.49% | - |
| Aug 28, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.58 | 1.52% | - |
| Aug 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.48 | -0.75% | - |
| Aug 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.53 | 1.53% | - |
| Aug 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.43 | 0.77% | - |
| Aug 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.38 | - | - |
| Aug 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.38 | -1.52% | - |
| Aug 20, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.48 | 1.54% | - |
| Aug 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.38 | -5.11% | - |
| Aug 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.73 | -2.14% | - |
| Aug 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.87 | 2.19% | - |