Japan Cash Machine Co., Ltd. (FRA:JCM)
Germany · Delayed Price · Currency is EUR 5.10
-0.05 (-0.97%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:JCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | - | -0.97% | - |
| Apr 23, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Apr 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Apr 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Apr 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Apr 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Apr 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 15, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 14, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -4.50% | - |
| Apr 10, 2026 | 5.35 | 5.55 | 5.35 | 5.55 | 5.55 | 1.83% | 72 |
| Apr 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.80% | - |
| Apr 8, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.83% | - |
| Apr 7, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Apr 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | - |
| Apr 1, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | - |
| Mar 31, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% | - |
| Mar 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -3.54% | - |
| Mar 27, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.54 | 0.89% | - |
| Mar 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.49 | -1.75% | - |
| Mar 25, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.59 | 1.79% | - |
| Mar 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.49 | 3.70% | - |
| Mar 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.30 | -5.26% | - |
| Mar 20, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.59 | -0.87% | - |
| Mar 19, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.64 | -2.54% | - |
| Mar 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.79 | 0.85% | - |
| Mar 17, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.74 | -1.68% | - |
| Mar 16, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.84 | 0.85% | - |
| Mar 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.79 | -2.48% | - |
| Mar 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.93 | -0.82% | - |
| Mar 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.98 | - | - |
| Mar 10, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.98 | 1.67% | - |
| Mar 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.88 | -4.76% | - |
| Mar 6, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.18 | -1.56% | - |
| Mar 5, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.28 | 3.23% | - |
| Mar 4, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.08 | -1.59% | - |
| Mar 3, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.18 | -4.55% | - |
| Mar 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.47 | -2.22% | - |
| Feb 27, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.62 | 4.65% | - |
| Feb 26, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.33 | 0.78% | - |
| Feb 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.28 | -3.03% | - |
| Feb 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.47 | 0.76% | - |
| Feb 23, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.42 | 0.77% | 5 |
| Feb 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.38 | -0.76% | - |
| Feb 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.42 | - | - |
| Feb 18, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.42 | 2.34% | - |
| Feb 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.28 | 4.07% | - |
| Feb 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | 0.82% | - |
| Feb 13, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.98 | -3.17% | - |
| Feb 12, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.18 | - | - |