FRA:JCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	2.76	2.76	2.76	2.76	-	2.22%	-
Jul 20, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Jul 17, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Jul 16, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Jul 15, 2026	2.72	2.72	2.72	2.72	2.72	4.62%	-
Jul 14, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
Jul 13, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 10, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jul 9, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	-
Jul 8, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Jul 7, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Jul 6, 2026	2.42	2.42	2.42	2.42	2.42	-3.97%	-
Jul 3, 2026	2.42	2.52	2.42	2.52	2.52	4.13%	700
Jul 2, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Jul 1, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
Jun 30, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jun 29, 2026	2.44	2.44	2.44	2.44	2.44	3.39%	-
Jun 26, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jun 25, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Jun 24, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Jun 23, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 22, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jun 19, 2026	2.42	2.42	2.42	2.42	2.42	-3.97%	-
Jun 18, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Jun 17, 2026	2.46	2.46	2.46	2.46	2.46	3.36%	-
Jun 16, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	-
Jun 15, 2026	2.40	2.50	2.40	2.50	2.50	5.04%	4
Jun 12, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 11, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Jun 10, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 9, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 8, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Jun 5, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Jun 4, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 3, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
Jun 2, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jun 1, 2026	2.46	2.46	2.46	2.46	2.46	-6.82%	-
May 29, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
May 28, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
May 27, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
May 26, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
May 25, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	-
May 22, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
May 21, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
May 20, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
May 19, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
May 18, 2026	2.66	2.66	2.66	2.66	2.66	-4.32%	-
May 15, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
May 14, 2026	2.82	2.82	2.82	2.82	2.82	-5.37%	-
May 13, 2026	2.98	2.98	2.98	2.98	2.98	1.36%	-