FRA:JCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jun 25, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Jun 24, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Jun 23, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 22, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jun 19, 2026	2.42	2.42	2.42	2.42	2.42	-3.97%	-
Jun 18, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Jun 17, 2026	2.46	2.46	2.46	2.46	2.46	3.36%	-
Jun 16, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	-
Jun 15, 2026	2.40	2.50	2.40	2.50	2.50	5.04%	4
Jun 12, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 11, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Jun 10, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 9, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 8, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Jun 5, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Jun 4, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 3, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
Jun 2, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jun 1, 2026	2.46	2.46	2.46	2.46	2.46	-6.82%	-
May 29, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
May 28, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
May 27, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
May 26, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
May 25, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	-
May 22, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
May 21, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
May 20, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
May 19, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
May 18, 2026	2.66	2.66	2.66	2.66	2.66	-4.32%	-
May 15, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
May 14, 2026	2.82	2.82	2.82	2.82	2.82	-5.37%	-
May 13, 2026	2.98	2.98	2.98	2.98	2.98	1.36%	-
May 12, 2026	2.94	2.94	2.94	2.94	2.94	2.08%	-
May 11, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 8, 2026	2.88	2.88	2.88	2.88	2.88	-2.04%	-
May 7, 2026	2.94	2.94	2.94	2.94	2.94	1.38%	-
May 6, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 5, 2026	2.90	2.90	2.90	2.90	2.90	-3.97%	-
May 4, 2026	3.02	3.02	3.02	3.02	3.02	5.59%	14
Apr 30, 2026	2.86	2.86	2.86	2.86	2.86	-2.72%	-
Apr 29, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Apr 28, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Apr 27, 2026	2.92	2.92	2.92	2.92	2.92	-2.67%	-
Apr 24, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Apr 23, 2026	3.00	3.00	3.00	3.00	3.00	-1.32%	-
Apr 22, 2026	3.04	3.04	3.04	3.04	3.04	-3.18%	-
Apr 21, 2026	3.14	3.14	3.14	3.14	3.14	-1.88%	-
Apr 20, 2026	3.20	3.20	3.20	3.20	3.20	-0.62%	-
Apr 17, 2026	3.22	3.22	3.22	3.22	3.22	7.33%	-