FRA:JCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	700
Oct 22, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	-
Oct 21, 2026	2.96	2.96	2.96	2.96	2.96	2.78%	-
Oct 20, 2026	2.88	2.88	2.88	2.88	2.88	-2.04%	-
Oct 19, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	-
Oct 16, 2026	2.98	2.98	2.98	2.98	2.98	1.36%	-
Oct 15, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Oct 14, 2026	2.92	2.92	2.92	2.92	2.92	-2.01%	-
Oct 13, 2026	2.98	2.98	2.98	2.98	2.98	2.05%	-
Oct 12, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Oct 9, 2026	2.92	2.92	2.92	2.92	2.92	8.96%	-
Oct 8, 2026	2.68	2.68	2.68	2.68	2.68	-3.60%	-
Oct 7, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	700
Oct 6, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Oct 5, 2026	2.80	2.80	2.80	2.80	2.80	3.70%	-
Oct 2, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Oct 1, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Sep 30, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Sep 29, 2026	2.72	2.72	2.72	2.72	2.72	-0.88%	-
Sep 28, 2026	2.80	2.80	2.80	2.80	2.74	0.72%	-
Sep 25, 2026	2.78	2.78	2.78	2.78	2.72	2.96%	-
Sep 24, 2026	2.70	2.70	2.70	2.70	2.65	-3.57%	-
Sep 23, 2026	2.80	2.80	2.80	2.80	2.74	0.72%	-
Sep 22, 2026	2.78	2.78	2.78	2.78	2.72	-	-
Sep 21, 2026	2.78	2.78	2.78	2.78	2.72	-0.71%	-
Sep 18, 2026	2.80	2.80	2.80	2.80	2.74	-0.71%	-
Sep 17, 2026	2.82	2.82	2.82	2.82	2.76	1.44%	-
Sep 16, 2026	2.78	2.78	2.78	2.78	2.72	-1.42%	-
Sep 15, 2026	2.82	2.82	2.82	2.82	2.76	-0.70%	-
Sep 14, 2026	2.84	2.84	2.84	2.84	2.78	1.43%	-
Sep 11, 2026	2.80	2.80	2.80	2.80	2.74	-1.41%	-
Sep 10, 2026	2.84	2.84	2.84	2.84	2.78	-1.39%	-
Sep 9, 2026	2.88	2.88	2.88	2.88	2.82	-0.69%	-
Sep 8, 2026	2.90	2.90	2.90	2.90	2.84	1.40%	-
Sep 7, 2026	2.86	2.86	2.86	2.86	2.80	0.70%	-
Sep 4, 2026	2.84	2.84	2.84	2.84	2.78	-	-
Sep 3, 2026	2.84	2.84	2.84	2.84	2.78	1.43%	-
Sep 2, 2026	2.80	2.80	2.80	2.80	2.74	-0.71%	-
Sep 1, 2026	2.82	2.82	2.82	2.82	2.76	1.44%	-
Aug 31, 2026	2.78	2.78	2.78	2.78	2.72	-2.80%	-
Aug 28, 2026	2.86	2.86	2.86	2.86	2.80	2.88%	-
Aug 27, 2026	2.78	2.78	2.78	2.78	2.72	-2.11%	-
Aug 26, 2026	2.84	2.84	2.84	2.84	2.78	3.65%	-
Aug 25, 2026	2.74	2.74	2.74	2.74	2.69	-2.14%	-
Aug 24, 2026	2.80	2.80	2.80	2.80	2.74	-	-
Aug 21, 2026	2.80	2.80	2.80	2.80	2.74	-2.78%	-
Aug 20, 2026	2.88	2.88	2.88	2.88	2.82	2.86%	-
Aug 19, 2026	2.80	2.80	2.80	2.80	2.74	-	-
Aug 18, 2026	2.80	2.80	2.80	2.80	2.74	6.06%	-
Aug 17, 2026	2.64	2.64	2.64	2.64	2.59	-5.71%	-