FRA:JCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.84	2.84	2.84	2.84	2.84	3.65%	-
Aug 25, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
Aug 24, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 21, 2026	2.80	2.80	2.80	2.80	2.80	-2.78%	-
Aug 20, 2026	2.88	2.88	2.88	2.88	2.88	2.86%	-
Aug 19, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 18, 2026	2.80	2.80	2.80	2.80	2.80	6.06%	-
Aug 17, 2026	2.64	2.64	2.64	2.64	2.64	-5.71%	-
Aug 14, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Aug 13, 2026	2.82	2.82	2.82	2.82	2.82	4.44%	-
Aug 12, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Aug 11, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Aug 10, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Aug 7, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Aug 6, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Aug 5, 2026	2.64	2.64	2.64	2.64	2.64	4.76%	-
Aug 4, 2026	2.54	2.54	2.52	2.52	2.52	-2.33%	700
Aug 3, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Jul 31, 2026	2.52	2.52	2.52	2.52	2.52	-4.55%	-
Jul 30, 2026	2.64	2.64	2.64	2.64	2.64	-2.94%	-
Jul 29, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jul 28, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Jul 27, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
Jul 24, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Jul 23, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jul 22, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Jul 21, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
Jul 20, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Jul 17, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Jul 16, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Jul 15, 2026	2.72	2.72	2.72	2.72	2.72	4.62%	-
Jul 14, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
Jul 13, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 10, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jul 9, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	-
Jul 8, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Jul 7, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Jul 6, 2026	2.42	2.42	2.42	2.42	2.42	-3.97%	-
Jul 3, 2026	2.42	2.52	2.42	2.52	2.52	4.13%	700
Jul 2, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Jul 1, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
Jun 30, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jun 29, 2026	2.44	2.44	2.44	2.44	2.44	3.39%	-
Jun 26, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jun 25, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Jun 24, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Jun 23, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 22, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jun 19, 2026	2.42	2.42	2.42	2.42	2.42	-3.97%	-
Jun 18, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-