FRA:JD1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.65	1.65	1.65	1.65	1.65	-6.25%	5,000
Oct 22, 2026	1.76	1.76	1.76	1.76	1.76	-3.83%	5,000
Oct 21, 2026	1.80	1.83	1.80	1.83	1.83	-1.61%	-
Oct 20, 2026	1.86	1.86	1.86	1.86	1.86	2.76%	-
Oct 19, 2026	1.81	1.81	1.81	1.81	1.81	-1.09%	-
Oct 16, 2026	1.83	1.83	1.83	1.83	1.83	-3.17%	-
Oct 15, 2026	1.81	1.89	1.81	1.89	1.89	-6.44%	1,100
Oct 14, 2026	2.02	2.02	2.02	2.02	2.02	-1.94%	-
Oct 13, 2026	2.06	2.08	2.06	2.06	2.06	-	-
Oct 12, 2026	2.04	2.06	2.04	2.06	2.06	-	-
Oct 9, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Oct 8, 2026	2.06	2.06	2.06	2.06	2.06	-5.50%	-
Oct 7, 2026	2.18	2.18	2.18	2.18	2.18	2.83%	-
Oct 6, 2026	2.12	2.12	2.12	2.12	2.12	-4.50%	-
Oct 5, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Oct 2, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Oct 1, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	-
Sep 30, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
Sep 29, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Sep 28, 2026	2.16	2.16	2.16	2.16	2.16	-4.42%	-
Sep 25, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Sep 24, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Sep 23, 2026	2.34	2.36	2.34	2.36	2.36	4.42%	-
Sep 22, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Sep 21, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Sep 18, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	-
Sep 17, 2026	2.24	2.24	2.24	2.24	2.24	4.67%	-
Sep 16, 2026	2.16	2.16	2.14	2.14	2.14	5.94%	-
Sep 15, 2026	2.02	2.02	2.02	2.02	2.02	-0.98%	-
Sep 14, 2026	2.04	2.04	2.04	2.04	2.04	-2.86%	-
Sep 11, 2026	2.10	2.10	2.10	2.10	2.10	-2.78%	100
Sep 10, 2026	2.16	2.16	2.16	2.16	2.16	-3.57%	-
Sep 9, 2026	2.20	2.30	2.20	2.24	2.24	2.75%	900
Sep 8, 2026	2.18	2.18	2.18	2.18	2.18	1.87%	-
Sep 4, 2026	2.14	2.22	2.14	2.14	2.14	-	1,000
Sep 3, 2026	2.14	2.14	2.14	2.14	2.14	-7.76%	-
Sep 2, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Sep 1, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Aug 31, 2026	2.38	2.38	2.38	2.38	2.38	-5.56%	-
Aug 28, 2026	2.52	2.52	2.52	2.52	2.52	3.28%	-
Aug 27, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Aug 26, 2026	2.40	2.40	2.40	2.40	2.40	6.19%	-
Aug 25, 2026	2.28	2.28	2.26	2.26	2.26	-5.83%	-
Aug 24, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	-
Aug 21, 2026	2.28	2.30	2.28	2.30	2.30	-2.54%	-
Aug 20, 2026	2.36	2.36	2.34	2.36	2.36	-1.67%	300
Aug 19, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
Aug 18, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Aug 17, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	-
Aug 14, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-