FRA:JD1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.40	2.40	2.40	2.40	2.40	6.19%	-
Aug 25, 2026	2.28	2.28	2.26	2.26	2.26	-5.83%	-
Aug 24, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	-
Aug 21, 2026	2.28	2.30	2.28	2.30	2.30	-2.54%	-
Aug 20, 2026	2.36	2.36	2.34	2.36	2.36	-1.67%	300
Aug 19, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
Aug 18, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Aug 17, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	-
Aug 14, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Aug 13, 2026	2.46	2.46	2.42	2.42	2.42	-1.63%	-
Aug 12, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Aug 11, 2026	2.54	2.54	2.54	2.54	2.54	4.96%	-
Aug 10, 2026	2.42	2.42	2.42	2.42	2.42	4.31%	-
Aug 7, 2026	2.32	2.32	2.32	2.32	2.32	6.42%	-
Aug 6, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
Aug 5, 2026	2.20	2.22	2.20	2.22	2.22	1.83%	-
Aug 4, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Aug 3, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
Jul 31, 2026	2.18	2.22	2.18	2.22	2.22	8.82%	900
Jul 30, 2026	2.02	2.04	2.02	2.04	2.04	-2.86%	-
Jul 29, 2026	2.10	2.10	2.10	2.10	2.10	-5.41%	-
Jul 28, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
Jul 27, 2026	2.18	2.18	2.16	2.18	2.18	-2.68%	800
Jul 24, 2026	2.24	2.34	2.24	2.24	2.24	0.90%	100
Jul 23, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	170
Jul 22, 2026	2.22	2.30	2.22	2.30	2.30	7.48%	-
Jul 21, 2026	2.14	2.14	2.14	2.14	2.14	-	-
Jul 20, 2026	2.14	2.22	2.14	2.14	2.14	-5.31%	500
Jul 17, 2026	2.26	2.26	2.26	2.26	2.26	-2.59%	-
Jul 16, 2026	2.30	2.32	2.30	2.32	2.32	-	-
Jul 15, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	-
Jul 14, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jul 13, 2026	2.40	2.40	2.26	2.26	2.26	-5.83%	300
Jul 10, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	-
Jul 9, 2026	2.38	2.38	2.34	2.38	2.38	1.71%	-
Jul 8, 2026	2.30	2.34	2.30	2.34	2.34	2.63%	-
Jul 7, 2026	2.34	2.34	2.28	2.28	2.28	-	-
Jul 6, 2026	2.28	2.28	2.28	2.28	2.28	-5.79%	-
Jul 3, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Jul 2, 2026	2.44	2.50	2.44	2.50	2.50	2.46%	460
Jul 1, 2026	2.48	2.48	2.44	2.44	2.44	-	-
Jun 30, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Jun 29, 2026	2.44	2.44	2.42	2.42	2.42	4.31%	-
Jun 26, 2026	2.32	2.34	2.32	2.32	2.32	-5.69%	-
Jun 25, 2026	2.46	2.46	2.44	2.46	2.46	-3.91%	-
Jun 24, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jun 23, 2026	2.58	2.58	2.54	2.54	2.54	-8.63%	-
Jun 22, 2026	2.78	2.78	2.78	2.78	2.78	-2.11%	-
Jun 19, 2026	2.88	2.88	2.84	2.84	2.84	0.71%	-
Jun 18, 2026	2.82	2.82	2.80	2.82	2.82	4.44%	-