FRA:JD1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.32	2.34	2.32	2.32	2.32	-5.69%	-
Jun 25, 2026	2.46	2.46	2.44	2.46	2.46	-3.91%	-
Jun 24, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jun 23, 2026	2.58	2.58	2.54	2.54	2.54	-8.63%	-
Jun 22, 2026	2.78	2.78	2.78	2.78	2.78	-2.11%	-
Jun 19, 2026	2.88	2.88	2.84	2.84	2.84	0.71%	-
Jun 18, 2026	2.82	2.82	2.80	2.82	2.82	4.44%	-
Jun 17, 2026	2.74	2.74	2.70	2.70	2.70	3.05%	800
Jun 16, 2026	2.66	2.68	2.62	2.62	2.62	-6.43%	-
Jun 15, 2026	2.82	2.86	2.80	2.80	2.80	9.37%	242
Jun 12, 2026	2.56	2.56	2.56	2.56	2.56	5.79%	-
Jun 11, 2026	2.36	2.42	2.36	2.42	2.42	-4.72%	-
Jun 10, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Jun 9, 2026	2.60	2.60	2.58	2.58	2.58	0.78%	-
Jun 8, 2026	2.58	2.58	2.56	2.56	2.56	-10.49%	-
Jun 5, 2026	2.74	2.86	2.74	2.86	2.86	1.42%	-
Jun 4, 2026	2.80	2.82	2.80	2.82	2.82	-3.42%	-
Jun 3, 2026	2.92	2.92	2.92	2.92	2.92	7.35%	158
Jun 2, 2026	2.72	2.72	2.72	2.72	2.72	7.09%	-
Jun 1, 2026	2.64	2.64	2.54	2.54	2.54	-9.29%	-
May 29, 2026	2.80	2.80	2.80	2.80	2.80	4.48%	-
May 28, 2026	2.72	2.72	2.68	2.68	2.68	-2.19%	3,000
May 27, 2026	2.80	2.80	2.74	2.74	2.74	-3.52%	150
May 26, 2026	2.84	2.84	2.84	2.84	2.84	4.41%	-
May 25, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
May 22, 2026	2.64	2.78	2.64	2.78	2.78	6.11%	-
May 21, 2026	2.72	2.72	2.60	2.62	2.62	3.15%	630
May 20, 2026	2.52	2.54	2.52	2.54	2.54	-9.29%	-
May 19, 2026	2.88	2.88	2.80	2.80	2.80	-2.10%	500
May 18, 2026	3.04	3.04	2.86	2.86	2.86	-2.05%	1,000
May 15, 2026	2.92	2.92	2.92	2.92	2.92	-5.19%	-
May 14, 2026	3.00	3.12	3.00	3.08	3.08	-0.65%	1,000
May 13, 2026	3.08	3.10	3.08	3.10	3.10	3.33%	-
May 12, 2026	3.16	3.26	3.00	3.00	3.00	-7.98%	2,050
May 11, 2026	3.20	3.26	3.08	3.26	3.26	2.52%	4,995
May 8, 2026	2.80	3.18	2.80	3.18	3.18	11.97%	1,960
May 7, 2026	2.84	2.84	2.84	2.84	2.84	-2.74%	-
May 6, 2026	2.72	2.92	2.72	2.92	2.92	-	123
May 5, 2026	2.90	2.92	2.90	2.92	2.92	-4.58%	-
May 4, 2026	3.16	3.16	3.06	3.06	3.06	2.68%	14
Apr 30, 2026	3.04	3.08	2.98	2.98	2.98	-5.10%	60
Apr 29, 2026	3.08	3.14	3.08	3.14	3.14	-2.48%	-
Apr 28, 2026	3.20	3.30	3.20	3.22	3.22	4.55%	1,487
Apr 27, 2026	2.80	3.10	2.74	3.08	3.08	15.79%	6,500
Apr 24, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Apr 23, 2026	2.62	2.64	2.62	2.64	2.64	4.76%	-
Apr 22, 2026	2.46	2.54	2.46	2.52	2.52	0.80%	21,563
Apr 21, 2026	2.38	2.50	2.38	2.50	2.50	13.64%	500
Apr 20, 2026	2.24	2.34	2.20	2.20	2.20	-8.33%	6,191
Apr 17, 2026	2.40	2.40	2.40	2.40	2.40	-	-