JDC Group AG (FRA:JDC)
Germany flag Germany · Delayed Price · Currency is EUR
32.00
+0.40 (1.27%)
Last updated: Sep 23, 2025, 9:15 AM CET

JDC Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202531.2032.7031.0032.1032.103.88%207
Sep 26, 202530.2030.9030.2030.9030.902.32%-
Sep 25, 202530.1030.2030.0030.2030.200.67%-
Sep 24, 202530.1030.1030.0030.0030.00-0.99%-
Sep 23, 202531.9032.0030.3030.3030.30-4.11%-
Sep 22, 202531.1031.6031.1031.6031.602.93%-
Sep 19, 202529.9030.7029.7030.7030.703.37%-
Sep 18, 202529.2029.7029.2029.7029.702.41%-
Sep 17, 202529.1029.1028.7029.0029.00-0.34%560
Sep 16, 202529.0029.1029.0029.1029.100.34%-
Sep 15, 202528.9029.0028.9029.0029.00--
Sep 12, 202529.3029.3029.0029.0029.00-0.68%-
Sep 11, 202529.4029.4029.2029.2029.20-0.68%-
Sep 10, 202529.2029.5029.1029.4029.400.68%-
Sep 9, 202529.4029.4029.2029.2029.20--
Sep 8, 202529.3029.3029.2029.2029.20--
Sep 5, 202529.3029.3028.7029.2029.201.04%-
Sep 4, 202528.6028.9028.6028.9028.901.05%-
Sep 3, 202528.7028.7028.6028.6028.60-1.38%-
Sep 2, 202529.3029.3029.0029.0029.00-0.68%-
Sep 1, 202528.4029.2028.4029.2029.202.82%80
Aug 29, 202528.6028.6028.0028.4028.40-0.35%-
Aug 28, 202529.3029.3028.5028.5028.50-2.06%-
Aug 27, 202529.3029.3029.1029.1029.10-0.34%-
Aug 26, 202529.2029.2029.1029.2029.20-0.34%-
Aug 25, 202529.3029.6029.0029.3029.30-7
Aug 22, 202529.1029.3029.1029.3029.30--
Aug 21, 202530.0030.1029.3029.3029.30-2.98%-
Aug 20, 202530.1030.2029.9030.2030.200.33%-
Aug 19, 202530.1030.3030.1030.1030.10-0.33%100
Aug 18, 202530.0030.7030.0030.2030.200.67%250
Aug 15, 202529.5030.0029.5030.0030.001.35%-
Aug 14, 202530.1030.6029.5029.6029.60-2.95%410
Aug 13, 202530.0030.5029.9030.5030.502.01%360
Aug 12, 202529.2029.9029.2029.9029.90--
Aug 11, 202529.5029.9029.5029.9029.900.67%50
Aug 8, 202529.1029.7029.1029.7029.700.68%140
Aug 7, 202529.7029.7029.2029.5029.50-0.67%-
Aug 6, 202529.1029.9027.9029.7029.702.77%238
Aug 5, 202528.1029.5028.1028.9028.906.25%-
Aug 4, 202525.4027.2025.0027.2027.205.43%-
Aug 1, 202527.3027.6025.4025.8025.80-6.18%160
Jul 31, 202526.9027.5026.6027.5027.503.38%-
Jul 30, 202526.0026.6026.0026.6026.601.92%-
Jul 29, 202526.0026.1026.0026.1026.100.38%220
Jul 28, 202526.3026.3026.0026.0026.00-1.14%-
Jul 25, 202525.9026.3025.8026.3026.302.33%-
Jul 24, 202525.9025.9025.5025.7025.70-1.15%-
Jul 23, 202526.0026.0025.9026.0026.00--
Jul 22, 202525.9026.0025.7026.0026.00--