FRA:JDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.80	21.90	21.50	21.90	21.90	0.46%	-
Jun 25, 2026	22.10	22.10	21.60	21.80	21.80	-0.91%	200
Jun 24, 2026	21.00	22.00	20.90	22.00	22.00	3.77%	-
Jun 23, 2026	21.50	21.50	21.20	21.20	21.20	-2.30%	-
Jun 22, 2026	21.50	21.70	21.50	21.70	21.70	0.46%	-
Jun 19, 2026	20.70	21.60	20.70	21.60	21.60	2.86%	-
Jun 18, 2026	21.60	21.80	21.00	21.00	21.00	-4.11%	-
Jun 17, 2026	22.00	22.00	21.80	21.90	21.90	-1.35%	-
Jun 16, 2026	21.40	22.40	21.40	22.20	22.20	3.74%	140
Jun 15, 2026	20.80	21.40	20.80	21.40	21.40	3.38%	-
Jun 12, 2026	21.10	21.50	20.70	20.70	20.70	-0.48%	220
Jun 11, 2026	20.70	20.80	20.50	20.80	20.80	1.46%	-
Jun 10, 2026	20.30	20.50	20.30	20.50	20.50	0.49%	-
Jun 9, 2026	20.30	20.40	20.30	20.40	20.40	-	-
Jun 8, 2026	20.30	20.50	20.30	20.40	20.40	-	-
Jun 5, 2026	20.50	20.60	20.40	20.40	20.40	-	-
Jun 4, 2026	20.50	20.50	20.40	20.40	20.40	0.49%	-
Jun 3, 2026	20.60	20.60	20.30	20.30	20.30	-1.93%	-
Jun 2, 2026	20.40	20.70	20.40	20.70	20.70	0.49%	-
Jun 1, 2026	20.90	21.00	20.60	20.60	20.60	-2.37%	-
May 29, 2026	21.10	21.10	21.00	21.10	21.10	0.48%	-
May 28, 2026	21.10	21.30	20.90	21.00	21.00	-0.94%	270
May 27, 2026	21.50	21.50	21.20	21.20	21.20	0.95%	-
May 26, 2026	21.10	21.10	21.00	21.00	21.00	-0.47%	-
May 25, 2026	21.50	21.50	21.10	21.10	21.10	-	-
May 22, 2026	21.30	21.30	21.10	21.10	21.10	-0.47%	-
May 21, 2026	21.30	21.30	21.10	21.20	21.20	0.47%	-
May 20, 2026	21.30	21.30	21.10	21.10	21.10	-0.47%	-
May 19, 2026	21.50	21.60	21.00	21.20	21.20	-1.40%	200
May 18, 2026	21.60	21.60	21.50	21.50	21.50	-1.38%	-
May 15, 2026	21.70	21.80	21.70	21.80	21.80	0.46%	-
May 14, 2026	21.20	21.70	21.10	21.70	21.70	3.33%	-
May 13, 2026	20.40	21.00	20.40	21.00	21.00	2.44%	400
May 12, 2026	21.40	21.40	20.50	20.50	20.50	-1.91%	-
May 11, 2026	22.90	22.90	20.90	20.90	20.90	-7.52%	-
May 8, 2026	22.90	22.90	22.60	22.60	22.60	-1.74%	-
May 7, 2026	22.70	23.00	22.50	23.00	23.00	2.22%	-
May 6, 2026	22.00	22.50	22.00	22.50	22.50	-	-
May 5, 2026	22.60	22.60	22.50	22.50	22.50	-	-
May 4, 2026	22.80	22.80	22.50	22.50	22.50	-0.44%	-
Apr 30, 2026	22.90	22.90	22.60	22.60	22.60	0.44%	-
Apr 29, 2026	22.60	22.60	22.50	22.50	22.50	-	-
Apr 28, 2026	22.80	22.80	22.50	22.50	22.50	-1.32%	-
Apr 27, 2026	22.90	22.90	22.60	22.80	22.80	0.88%	-
Apr 24, 2026	22.60	22.60	22.60	22.60	22.60	-0.44%	-
Apr 23, 2026	22.30	22.70	22.20	22.70	22.70	2.25%	-
Apr 22, 2026	22.30	22.30	22.10	22.20	22.20	-	-
Apr 21, 2026	22.30	22.30	22.10	22.20	22.20	-	-
Apr 20, 2026	22.30	22.30	22.10	22.20	22.20	-	-
Apr 17, 2026	22.10	22.20	22.10	22.20	22.20	0.91%	-