FRA:JDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	21.00	21.10	20.90	21.10	21.10	0.96%	-
Aug 24, 2026	20.90	21.00	20.90	20.90	20.90	-	50
Aug 21, 2026	21.50	21.60	20.90	20.90	20.90	-2.34%	125
Aug 20, 2026	22.00	22.00	21.40	21.40	21.40	-3.60%	-
Aug 19, 2026	23.00	23.00	22.20	22.20	22.20	-1.77%	100
Aug 18, 2026	23.30	23.30	22.60	22.60	22.60	-3.83%	-
Aug 17, 2026	22.90	23.50	22.90	23.50	23.50	2.62%	-
Aug 14, 2026	24.60	24.60	22.90	22.90	22.90	-3.38%	1,125
Aug 13, 2026	23.60	23.70	23.60	23.70	23.70	-0.84%	-
Aug 12, 2026	24.10	24.20	23.90	23.90	23.90	-2.45%	-
Aug 11, 2026	23.70	24.50	23.70	24.50	24.50	1.66%	100
Aug 10, 2026	23.90	24.10	23.90	24.10	24.10	-	-
Aug 7, 2026	23.20	24.10	23.20	24.10	24.10	2.99%	-
Aug 6, 2026	23.30	23.40	23.00	23.40	23.40	-	-
Aug 5, 2026	22.70	23.40	22.60	23.40	23.40	2.63%	-
Aug 4, 2026	23.00	23.10	22.80	22.80	22.80	-0.87%	-
Aug 3, 2026	22.70	23.00	22.70	23.00	23.00	0.44%	-
Jul 31, 2026	23.20	23.20	22.90	22.90	22.90	-1.29%	-
Jul 30, 2026	22.80	23.20	22.80	23.20	23.20	1.75%	-
Jul 29, 2026	22.20	22.80	22.20	22.80	22.80	1.33%	-
Jul 28, 2026	21.60	22.50	21.60	22.50	22.50	4.17%	-
Jul 27, 2026	21.60	21.60	21.60	21.60	21.60	-	-
Jul 24, 2026	21.80	21.80	21.60	21.60	21.60	-0.92%	-
Jul 23, 2026	21.90	21.90	21.80	21.80	21.80	-	-
Jul 22, 2026	21.60	21.80	21.60	21.80	21.80	0.93%	-
Jul 21, 2026	21.30	21.70	21.30	21.60	21.60	1.41%	-
Jul 20, 2026	22.10	22.10	21.30	21.30	21.30	-2.74%	-
Jul 17, 2026	21.70	21.90	21.70	21.90	21.90	-	-
Jul 16, 2026	22.50	22.50	21.90	21.90	21.90	-2.23%	100
Jul 15, 2026	22.80	22.80	22.40	22.40	22.40	-0.88%	-
Jul 14, 2026	22.80	22.80	22.50	22.60	22.60	-0.88%	-
Jul 13, 2026	22.70	22.80	22.40	22.80	22.80	0.44%	-
Jul 10, 2026	22.20	22.70	22.10	22.70	22.70	2.71%	-
Jul 9, 2026	22.00	22.10	22.00	22.10	22.10	-	-
Jul 8, 2026	22.20	22.20	21.80	22.10	22.10	-0.45%	-
Jul 7, 2026	22.80	22.80	22.20	22.20	22.20	0.45%	-
Jul 6, 2026	22.90	22.90	22.10	22.10	22.10	-4.33%	-
Jul 3, 2026	23.20	23.20	22.60	23.10	23.10	-0.43%	110
Jul 2, 2026	22.20	23.20	22.00	23.20	23.20	4.50%	110
Jul 1, 2026	22.20	22.50	22.20	22.20	22.20	-0.89%	-
Jun 30, 2026	22.00	22.40	22.00	22.40	22.40	1.82%	-
Jun 29, 2026	21.70	22.10	21.70	22.00	22.00	0.46%	-
Jun 26, 2026	21.80	21.90	21.50	21.90	21.90	0.46%	-
Jun 25, 2026	22.10	22.10	21.60	21.80	21.80	-0.91%	200
Jun 24, 2026	21.00	22.00	20.90	22.00	22.00	3.77%	-
Jun 23, 2026	21.50	21.50	21.20	21.20	21.20	-2.30%	-
Jun 22, 2026	21.50	21.70	21.50	21.70	21.70	0.46%	-
Jun 19, 2026	20.70	21.60	20.70	21.60	21.60	2.86%	-
Jun 18, 2026	21.60	21.80	21.00	21.00	21.00	-4.11%	-
Jun 17, 2026	22.00	22.00	21.80	21.90	21.90	-1.35%	-