Skip to main content
logo
JDC Corporation (FRA:JDD)
Germany flag Germany · Delayed Price · Currency is EUR
2.860
0.00 (0.00%)
Last updated: Jan 2, 2026, 9:11 AM CET

JDC Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.922.922.922.922.92-1.35%-
Jan 8, 20262.962.962.962.962.960.68%-
Jan 7, 20262.942.942.942.942.94--
Jan 6, 20262.942.942.942.942.941.38%-
Jan 5, 20262.902.902.902.902.901.40%-
Jan 2, 20262.862.862.862.862.86--
Dec 30, 20252.862.862.862.862.860.70%-
Dec 29, 20252.842.842.842.842.842.16%-
Dec 23, 20252.782.782.782.782.780.72%-
Dec 22, 20252.762.762.762.762.76-2.13%-
Dec 19, 20252.822.822.822.822.821.44%-
Dec 18, 20252.782.782.782.782.780.72%-
Dec 17, 20252.762.762.762.762.76-1.43%-
Dec 16, 20252.802.802.802.802.80-0.71%-
Dec 15, 20252.822.822.822.822.822.17%-
Dec 12, 20252.762.762.762.762.760.73%-
Dec 11, 20252.742.742.742.742.74-2.14%-
Dec 10, 20252.802.802.802.802.80-1.41%-
Dec 9, 20252.842.842.842.842.84-1.39%-
Dec 8, 20252.882.882.882.882.882.13%-
Dec 5, 20252.822.822.822.822.82-0.70%-
Dec 4, 20252.842.842.842.842.84--
Dec 3, 20252.842.842.842.842.84-1.39%-
Dec 2, 20252.882.882.882.882.88-1.37%-
Dec 1, 20252.922.922.922.922.92-2.01%-
Nov 28, 20252.982.982.982.982.982.05%-
Nov 27, 20252.922.922.922.922.92-2.01%-
Nov 26, 20252.982.982.982.982.920.68%-
Nov 25, 20252.962.962.962.962.91--
Nov 24, 20252.962.962.962.962.910.68%-
Nov 21, 20252.942.942.942.942.892.08%-
Nov 20, 20252.882.882.882.882.83-0.69%-
Nov 19, 20252.902.902.902.902.85--
Nov 18, 20252.902.902.902.902.85-0.68%-
Nov 17, 20252.922.922.922.922.87-0.68%-
Nov 14, 20252.942.942.942.942.89--
Nov 13, 20252.942.942.942.942.89--
Nov 12, 20252.942.942.942.942.89--
Nov 11, 20252.942.942.942.942.89--
Nov 10, 20252.942.942.942.942.89-0.68%-
Nov 7, 20252.962.962.962.962.91-1.99%-
Nov 6, 20253.023.023.023.022.961.34%-
Nov 5, 20252.982.982.982.982.92--
Nov 4, 20252.982.982.982.982.921.36%-
Nov 3, 20252.942.942.942.942.890.68%-
Oct 31, 20252.922.922.922.922.87-0.68%-
Oct 30, 20252.942.942.942.942.89-0.68%-
Oct 29, 20252.962.962.962.962.91-1.33%-
Oct 28, 20253.003.003.003.002.94-4.46%-
Oct 27, 20253.143.143.143.143.081.29%-