JDC Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	3.34	3.34	3.34	3.34	3.34	0.60%	-
Jan 29, 2026	3.32	3.32	3.32	3.32	3.32	0.61%	-
Jan 28, 2026	3.30	3.30	3.30	3.30	3.30	-1.79%	-
Jan 27, 2026	3.36	3.36	3.36	3.36	3.36	-0.59%	-
Jan 26, 2026	3.38	3.38	3.38	3.38	3.38	-1.74%	-
Jan 23, 2026	3.44	3.44	3.44	3.44	3.44	0.58%	-
Jan 22, 2026	3.42	3.42	3.42	3.42	3.42	1.18%	-
Jan 21, 2026	3.38	3.38	3.38	3.38	3.38	0.60%	-
Jan 20, 2026	3.36	3.36	3.36	3.36	3.36	-3.45%	-
Jan 19, 2026	3.48	3.48	3.48	3.48	3.48	1.75%	-
Jan 16, 2026	3.42	3.42	3.42	3.42	3.42	1.79%	-
Jan 15, 2026	3.36	3.36	3.36	3.36	3.36	-1.18%	-
Jan 14, 2026	3.40	3.40	3.40	3.40	3.40	16.44%	-
Jan 13, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jan 12, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jan 9, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	-
Jan 8, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Jan 7, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jan 6, 2026	2.94	2.94	2.94	2.94	2.94	1.38%	-
Jan 5, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Jan 2, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Dec 30, 2025	2.86	2.86	2.86	2.86	2.86	0.70%	-
Dec 29, 2025	2.84	2.84	2.84	2.84	2.84	2.16%	-
Dec 23, 2025	2.78	2.78	2.78	2.78	2.78	0.72%	-
Dec 22, 2025	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Dec 19, 2025	2.82	2.82	2.82	2.82	2.82	1.44%	-
Dec 18, 2025	2.78	2.78	2.78	2.78	2.78	0.72%	-
Dec 17, 2025	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Dec 16, 2025	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Dec 15, 2025	2.82	2.82	2.82	2.82	2.82	2.17%	-
Dec 12, 2025	2.76	2.76	2.76	2.76	2.76	0.73%	-
Dec 11, 2025	2.74	2.74	2.74	2.74	2.74	-2.14%	-
Dec 10, 2025	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Dec 9, 2025	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Dec 8, 2025	2.88	2.88	2.88	2.88	2.88	2.13%	-
Dec 5, 2025	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Dec 4, 2025	2.84	2.84	2.84	2.84	2.84	-	-
Dec 3, 2025	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Dec 2, 2025	2.88	2.88	2.88	2.88	2.88	-1.37%	-
Dec 1, 2025	2.92	2.92	2.92	2.92	2.92	-2.01%	-
Nov 28, 2025	2.98	2.98	2.98	2.98	2.98	2.05%	-
Nov 27, 2025	2.92	2.92	2.92	2.92	2.92	-2.01%	-
Nov 26, 2025	2.98	2.98	2.98	2.98	2.92	0.68%	-
Nov 25, 2025	2.96	2.96	2.96	2.96	2.91	-	-
Nov 24, 2025	2.96	2.96	2.96	2.96	2.91	0.68%	-
Nov 21, 2025	2.94	2.94	2.94	2.94	2.89	2.08%	-
Nov 20, 2025	2.88	2.88	2.88	2.88	2.83	-0.69%	-
Nov 19, 2025	2.90	2.90	2.90	2.90	2.85	-	-
Nov 18, 2025	2.90	2.90	2.90	2.90	2.85	-0.68%	-
Nov 17, 2025	2.92	2.92	2.92	2.92	2.87	-0.68%	-