JDC Corporation (FRA:JDD)
Germany · Delayed Price · Currency is EUR 2.780
+0.060 (2.21%)
Last updated: Jun 12, 2026, 8:02 AM CET
FRA:JDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.21% | - |
| Jun 11, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.45% | - |
| Jun 10, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.73% | - |
| Jun 9, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jun 8, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.14% | - |
| Jun 5, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.94% | - |
| Jun 4, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -2.86% | - |
| Jun 3, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.19% | - |
| Jun 2, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.44% | - |
| Jun 1, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -2.80% | - |
| May 29, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.42% | - |
| May 28, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.36% | - |
| May 27, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.81 | -0.69% | - |
| May 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.83 | - | - |
| May 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.83 | - | - |
| May 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.83 | - | - |
| May 21, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.83 | 0.69% | - |
| May 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.81 | -2.70% | - |
| May 19, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.89 | -0.67% | - |
| May 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.91 | -2.61% | - |
| May 15, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.99 | -1.92% | - |
| May 14, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.04 | -0.64% | - |
| May 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.06 | -0.63% | - |
| May 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.08 | 1.28% | - |
| May 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.04 | -0.64% | - |
| May 8, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.06 | - | - |
| May 7, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.06 | -0.63% | - |
| May 6, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.08 | 1.28% | - |
| May 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.04 | - | - |
| May 4, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.04 | 2.63% | - |
| Apr 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.97 | -1.30% | - |
| Apr 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.01 | 0.65% | - |
| Apr 28, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.99 | 1.32% | - |
| Apr 27, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.95 | - | - |
| Apr 24, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.95 | -0.66% | - |
| Apr 23, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.97 | -1.30% | - |
| Apr 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.01 | -1.91% | - |
| Apr 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.06 | -0.63% | - |
| Apr 20, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.08 | - | - |
| Apr 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.08 | -1.25% | - |
| Apr 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.12 | - | - |
| Apr 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.12 | - | - |
| Apr 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.12 | 3.23% | - |
| Apr 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.02 | -2.52% | - |
| Apr 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.10 | -0.63% | - |
| Apr 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.12 | -1.23% | - |
| Apr 8, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.16 | 2.53% | - |
| Apr 7, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.08 | 0.64% | - |
| Apr 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.06 | -1.26% | - |
| Apr 1, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.10 | 3.25% | - |