JDE Peet's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	31.54	31.54	31.54	31.54	31.54	-0.06%	40
Jan 29, 2026	31.56	31.56	31.54	31.56	31.56	0.06%	60
Jan 28, 2026	31.54	31.54	31.54	31.54	31.54	-	-
Jan 27, 2026	31.54	31.54	31.54	31.54	31.54	-	5
Jan 26, 2026	31.54	31.54	31.54	31.54	31.54	-	-
Jan 23, 2026	31.52	31.54	31.52	31.54	31.54	-	32
Jan 22, 2026	31.56	31.56	31.54	31.54	31.54	-	-
Jan 21, 2026	31.54	31.54	31.52	31.54	31.54	0.06%	-
Jan 20, 2026	31.52	31.52	31.52	31.52	31.52	-	250
Jan 19, 2026	31.52	31.52	31.52	31.52	31.52	-1.01%	100
Jan 16, 2026	31.84	31.84	31.82	31.84	31.48	-	-
Jan 15, 2026	31.84	31.84	31.82	31.84	31.48	0.19%	-
Jan 14, 2026	31.78	31.78	31.78	31.78	31.42	-0.06%	-
Jan 13, 2026	31.76	31.80	31.76	31.80	31.44	0.13%	40
Jan 12, 2026	31.74	31.76	31.74	31.76	31.40	-	-
Jan 9, 2026	31.76	31.78	31.76	31.76	31.40	-	-
Jan 8, 2026	31.70	31.78	31.70	31.76	31.40	-0.06%	-
Jan 7, 2026	31.78	31.78	31.78	31.78	31.42	-	-
Jan 6, 2026	31.74	31.78	31.74	31.78	31.42	0.06%	120
Jan 5, 2026	31.80	31.80	31.74	31.76	31.40	-0.13%	10
Jan 2, 2026	31.74	31.80	31.74	31.80	31.44	0.38%	-
Dec 30, 2025	31.76	31.76	31.68	31.68	31.32	-0.06%	-
Dec 29, 2025	31.64	31.70	31.64	31.70	31.34	-	-
Dec 23, 2025	31.72	31.72	31.70	31.70	31.34	-	-
Dec 22, 2025	31.62	31.74	31.62	31.70	31.34	-	-
Dec 19, 2025	31.66	31.70	31.66	31.70	31.34	0.19%	-
Dec 18, 2025	31.62	31.66	31.62	31.64	31.28	0.06%	-
Dec 17, 2025	31.60	31.64	31.60	31.62	31.26	0.13%	-
Dec 16, 2025	31.60	31.64	31.58	31.58	31.22	-0.13%	300
Dec 15, 2025	31.60	31.62	31.60	31.62	31.26	-	-
Dec 12, 2025	31.60	31.62	31.60	31.62	31.26	0.06%	-
Dec 11, 2025	31.58	31.60	31.58	31.60	31.24	0.06%	-
Dec 10, 2025	31.58	31.60	31.58	31.58	31.22	-	-
Dec 9, 2025	31.50	31.58	31.50	31.58	31.22	0.13%	-
Dec 8, 2025	31.54	31.54	31.54	31.54	31.18	0.06%	-
Dec 5, 2025	31.34	31.54	31.34	31.52	31.16	-0.13%	-
Dec 4, 2025	31.52	31.56	31.50	31.56	31.20	0.25%	45
Dec 3, 2025	31.42	31.48	31.42	31.48	31.12	0.06%	-
Dec 2, 2025	31.44	31.46	31.44	31.46	31.10	0.06%	-
Dec 1, 2025	31.52	31.52	31.44	31.44	31.08	-0.13%	-
Nov 28, 2025	31.42	31.48	31.42	31.48	31.12	0.13%	-
Nov 27, 2025	31.40	31.44	31.40	31.44	31.08	0.13%	-
Nov 26, 2025	31.44	31.44	31.40	31.40	31.04	0.06%	-
Nov 25, 2025	31.40	31.40	31.38	31.38	31.03	-0.38%	-
Nov 24, 2025	31.22	31.50	31.22	31.50	31.14	0.38%	50
Nov 21, 2025	31.32	31.38	31.32	31.38	31.03	-0.06%	-
Nov 20, 2025	31.42	31.42	31.38	31.40	31.04	-0.06%	-
Nov 19, 2025	31.38	31.42	31.38	31.42	31.06	-	-
Nov 18, 2025	31.40	31.42	31.40	31.42	31.06	-0.32%	-
Nov 17, 2025	31.48	31.52	31.48	31.52	31.16	0.13%	2,000