JDE Peet's N.V. (FRA:JDE)
Germany flag Germany · Delayed Price · Currency is EUR
31.34
+0.02 (0.06%)
At close: Oct 22, 2025

JDE Peet's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202531.4031.4231.4031.4031.400.19%50
Oct 22, 202531.3031.3431.3031.3431.340.06%50
Oct 21, 202531.3231.4431.3031.3231.320.32%50
Oct 20, 202531.2431.2431.2231.2231.220.06%1,000
Oct 17, 202531.2231.2231.1831.2031.200.13%1,000
Oct 16, 202531.2831.2831.1631.1631.160.13%1,000
Oct 15, 202531.1031.1431.1031.1231.12-0.13%1,000
Oct 14, 202531.1231.1631.1031.1631.16-0.19%1,000
Oct 13, 202531.2431.2631.2231.2231.22-20
Oct 10, 202531.2431.2431.2031.2231.220.26%20
Oct 9, 202531.1431.1431.1431.1431.14-0.45%20
Oct 8, 202531.1031.2831.1031.2831.280.45%20
Oct 7, 202531.1431.1831.1431.1431.14-0.13%-
Oct 6, 202531.1831.2031.1831.1831.18-0.13%17
Oct 3, 202531.2231.2231.2031.2231.22-330
Oct 2, 202531.2231.2231.2031.2231.22--
Oct 1, 202531.1231.2231.1231.2231.220.32%4,381
Sep 30, 202531.0231.1431.0231.1231.120.13%4,426
Sep 29, 202531.0231.1031.0231.0831.08-250
Sep 26, 202531.1031.1031.0831.0831.08-0.19%15
Sep 25, 202531.0431.1431.0431.1431.140.26%451
Sep 24, 202531.0431.0631.0431.0631.06--
Sep 23, 202531.0831.1031.0631.0631.06-0.26%70
Sep 22, 202531.1231.1431.1231.1431.14-301
Sep 19, 202531.0431.1431.0431.1431.140.26%301
Sep 18, 202531.0431.0631.0431.0631.060.19%301
Sep 17, 202531.0231.0231.0031.0031.00-0.06%301
Sep 16, 202531.1231.1231.0231.0231.02-0.39%301
Sep 15, 202531.2031.2031.1431.1431.14-301
Sep 12, 202531.1431.1631.1431.1431.14-301
Sep 11, 202531.3031.3431.1431.1431.14-0.19%301
Sep 10, 202531.1231.2031.1231.2031.200.26%20
Sep 9, 202531.0631.1431.0631.1231.12-0.19%40
Sep 8, 202531.2231.2231.1831.1831.18-0.06%100
Sep 5, 202531.1831.3831.1831.2031.20-0.06%300
Sep 4, 202531.1431.2431.1431.2231.220.13%65
Sep 3, 202531.1631.1831.1631.1831.180.06%1,600
Sep 2, 202531.1631.1631.1631.1631.16-1,600
Sep 1, 202531.2031.2031.1631.1631.16-1,600
Aug 29, 202531.1231.1831.1231.1631.160.06%275
Aug 28, 202531.1431.1431.1031.1431.140.13%202
Aug 27, 202531.1231.1631.0631.1031.10-0.26%202
Aug 26, 202531.1831.2031.1431.1831.18-0.19%1,488
Aug 25, 202531.0231.2631.0031.2431.2417.00%3,455
Aug 22, 202526.7426.8226.7026.7026.70-0.07%100
Aug 21, 202526.9026.9026.7026.7226.72-100
Aug 20, 202526.4026.7226.4026.7226.721.29%25
Aug 19, 202526.2426.3826.2426.3826.380.84%25
Aug 18, 202525.9426.1825.9426.1626.160.23%25
Aug 15, 202525.9826.1025.9826.1026.100.38%25