JDE Peet's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	31.60	31.62	31.60	31.62	31.62	0.13%	-
Feb 19, 2026	31.60	31.60	31.58	31.58	31.58	-	-
Feb 18, 2026	31.58	31.58	31.58	31.58	31.58	0.06%	-
Feb 17, 2026	31.58	31.58	31.56	31.56	31.56	-	-
Feb 16, 2026	31.56	31.56	31.56	31.56	31.56	-0.06%	-
Feb 13, 2026	31.60	31.60	31.58	31.58	31.58	-0.06%	1,271
Feb 12, 2026	31.64	31.64	31.60	31.60	31.60	-	400
Feb 11, 2026	31.60	31.60	31.60	31.60	31.60	0.06%	-
Feb 10, 2026	31.58	31.60	31.56	31.58	31.58	-0.06%	155
Feb 9, 2026	31.38	31.60	31.38	31.60	31.60	0.13%	270
Feb 6, 2026	31.58	31.58	31.56	31.56	31.56	-0.13%	-
Feb 5, 2026	31.58	31.60	31.58	31.60	31.60	0.06%	-
Feb 4, 2026	31.56	31.58	31.56	31.58	31.58	0.06%	-
Feb 3, 2026	31.58	31.58	31.56	31.56	31.56	-	-
Feb 2, 2026	31.56	31.56	31.54	31.56	31.56	0.06%	37
Jan 30, 2026	31.54	31.54	31.54	31.54	31.54	-0.06%	40
Jan 29, 2026	31.56	31.56	31.54	31.56	31.56	0.06%	60
Jan 28, 2026	31.54	31.54	31.54	31.54	31.54	-	-
Jan 27, 2026	31.54	31.54	31.54	31.54	31.54	-	5
Jan 26, 2026	31.54	31.54	31.54	31.54	31.54	-	-
Jan 23, 2026	31.52	31.54	31.52	31.54	31.54	-	32
Jan 22, 2026	31.56	31.56	31.54	31.54	31.54	-	-
Jan 21, 2026	31.54	31.54	31.52	31.54	31.54	0.06%	-
Jan 20, 2026	31.52	31.52	31.52	31.52	31.52	-	250
Jan 19, 2026	31.52	31.52	31.52	31.52	31.52	-1.01%	100
Jan 16, 2026	31.84	31.84	31.82	31.84	31.48	-	-
Jan 15, 2026	31.84	31.84	31.82	31.84	31.48	0.19%	-
Jan 14, 2026	31.78	31.78	31.78	31.78	31.42	-0.06%	-
Jan 13, 2026	31.76	31.80	31.76	31.80	31.44	0.13%	40
Jan 12, 2026	31.74	31.76	31.74	31.76	31.40	-	-
Jan 9, 2026	31.76	31.78	31.76	31.76	31.40	-	-
Jan 8, 2026	31.70	31.78	31.70	31.76	31.40	-0.06%	-
Jan 7, 2026	31.78	31.78	31.78	31.78	31.42	-	-
Jan 6, 2026	31.74	31.78	31.74	31.78	31.42	0.06%	120
Jan 5, 2026	31.80	31.80	31.74	31.76	31.40	-0.13%	10
Jan 2, 2026	31.74	31.80	31.74	31.80	31.44	0.38%	-
Dec 30, 2025	31.76	31.76	31.68	31.68	31.32	-0.06%	-
Dec 29, 2025	31.64	31.70	31.64	31.70	31.34	-	-
Dec 23, 2025	31.72	31.72	31.70	31.70	31.34	-	-
Dec 22, 2025	31.62	31.74	31.62	31.70	31.34	-	-
Dec 19, 2025	31.66	31.70	31.66	31.70	31.34	0.19%	-
Dec 18, 2025	31.62	31.66	31.62	31.64	31.28	0.06%	-
Dec 17, 2025	31.60	31.64	31.60	31.62	31.26	0.13%	-
Dec 16, 2025	31.60	31.64	31.58	31.58	31.22	-0.13%	300
Dec 15, 2025	31.60	31.62	31.60	31.62	31.26	-	-
Dec 12, 2025	31.60	31.62	31.60	31.62	31.26	0.06%	-
Dec 11, 2025	31.58	31.60	31.58	31.60	31.24	0.06%	-
Dec 10, 2025	31.58	31.60	31.58	31.58	31.22	-	-
Dec 9, 2025	31.50	31.58	31.50	31.58	31.22	0.13%	-
Dec 8, 2025	31.54	31.54	31.54	31.54	31.18	0.06%	-