JDE Peet's N.V. (FRA:JDE)
Germany flag Germany · Delayed Price · Currency is EUR
31.12
+0.04 (0.13%)
At close: Sep 30, 2025

JDE Peet's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202531.0231.1431.0231.1231.120.13%-
Sep 29, 202531.0231.1031.0231.0831.08-4,270
Sep 26, 202531.1031.1031.0831.0831.08-0.19%15
Sep 25, 202531.0431.1431.0431.1431.140.26%451
Sep 24, 202531.0431.0631.0431.0631.06--
Sep 23, 202531.0831.1031.0631.0631.06-0.26%70
Sep 22, 202531.1231.1431.1231.1431.14-301
Sep 19, 202531.0431.1431.0431.1431.140.26%301
Sep 18, 202531.0431.0631.0431.0631.060.19%301
Sep 17, 202531.0231.0231.0031.0031.00-0.06%301
Sep 16, 202531.1231.1231.0231.0231.02-0.39%301
Sep 15, 202531.2031.2031.1431.1431.14-301
Sep 12, 202531.1431.1631.1431.1431.14-301
Sep 11, 202531.3031.3431.1431.1431.14-0.19%301
Sep 10, 202531.1231.2031.1231.2031.200.26%20
Sep 9, 202531.0631.1431.0631.1231.12-0.19%40
Sep 8, 202531.2231.2231.1831.1831.18-0.06%100
Sep 5, 202531.1831.3831.1831.2031.20-0.06%300
Sep 4, 202531.1431.2431.1431.2231.220.13%65
Sep 3, 202531.1631.1831.1631.1831.180.06%1,600
Sep 2, 202531.1631.1631.1631.1631.16-1,600
Sep 1, 202531.2031.2031.1631.1631.16-1,600
Aug 29, 202531.1231.1831.1231.1631.160.06%275
Aug 28, 202531.1431.1431.1031.1431.140.13%202
Aug 27, 202531.1231.1631.0631.1031.10-0.26%202
Aug 26, 202531.1831.2031.1431.1831.18-0.19%1,488
Aug 25, 202531.0231.2631.0031.2431.2417.00%3,455
Aug 22, 202526.7426.8226.7026.7026.70-0.07%100
Aug 21, 202526.9026.9026.7026.7226.72-100
Aug 20, 202526.4026.7226.4026.7226.721.29%25
Aug 19, 202526.2426.3826.2426.3826.380.84%25
Aug 18, 202525.9426.1825.9426.1626.160.23%25
Aug 15, 202525.9826.1025.9826.1026.100.38%25
Aug 14, 202525.9226.0425.9226.0026.000.23%25
Aug 13, 202525.7626.0025.7625.9425.94-25
Aug 12, 202526.0026.0625.9425.9425.94-0.08%25
Aug 11, 202526.0026.0225.9625.9625.960.39%25
Aug 8, 202525.8025.9025.8025.8625.860.08%25
Aug 7, 202525.8425.8825.8425.8425.840.08%25
Aug 6, 202526.0426.0425.7825.8225.820.47%25
Aug 5, 202525.4625.7025.4625.7025.702.72%25
Aug 4, 202525.0425.1625.0225.0225.02-1.50%25
Aug 1, 202525.7225.7225.4025.4025.40-3.13%25
Jul 31, 202526.4626.4626.0426.2226.22-1.21%10
Jul 30, 202524.9626.7024.9626.5426.5411.23%35
Jul 29, 202523.8023.8823.8023.8623.86-0.25%60
Jul 28, 202524.1824.1823.9223.9223.92-60
Jul 25, 202524.0624.0623.9223.9223.92-60
Jul 24, 202524.1424.1423.9223.9223.92-1.16%60
Jul 23, 202524.2024.3024.1024.2024.201.42%173