JDE Peet's N.V. (FRA:JDE)
Germany · Delayed Price · Currency is EUR 26.54
+2.68 (11.23%)
Jul 30, 2025, 4:00 PM EDT
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.72 | 25.72 | 25.40 | 25.40 | - | -3.13% | - |
| Jul 31, 2025 | 26.46 | 26.46 | 26.04 | 26.22 | - | -1.21% | - |
| Jul 30, 2025 | 24.96 | 26.70 | 24.96 | 26.54 | - | 11.23% | 35 |
| Jul 29, 2025 | 23.80 | 23.88 | 23.80 | 23.86 | - | -0.25% | 60 |
| Jul 28, 2025 | 24.18 | 24.18 | 23.92 | 23.92 | - | - | 60 |
| Jul 25, 2025 | 24.06 | 24.06 | 23.92 | 23.92 | - | - | 60 |
| Jul 24, 2025 | 24.14 | 24.14 | 23.92 | 23.92 | - | -1.16% | 60 |
| Jul 23, 2025 | 24.20 | 24.30 | 24.10 | 24.20 | - | 1.42% | 173 |
| Jul 22, 2025 | 23.78 | 23.90 | 23.78 | 23.86 | - | 0.25% | 100 |
| Jul 21, 2025 | 24.06 | 24.06 | 23.80 | 23.80 | - | -1.41% | 10 |
| Jul 18, 2025 | 24.02 | 24.16 | 24.02 | 24.14 | - | 0.67% | 10 |
| Jul 17, 2025 | 23.98 | 23.98 | 23.82 | 23.98 | - | 0.33% | 10 |
| Jul 16, 2025 | 23.92 | 24.10 | 23.90 | 23.90 | - | -0.99% | 10 |
| Jul 15, 2025 | 24.22 | 24.28 | 24.14 | 24.14 | - | 0.42% | 10 |
| Jul 14, 2025 | 23.82 | 24.08 | 23.82 | 24.04 | - | 0.08% | 10 |
| Jul 11, 2025 | 23.96 | 24.04 | 23.96 | 24.02 | - | -0.66% | 10 |
| Jul 10, 2025 | 24.30 | 24.30 | 24.16 | 24.18 | - | -0.33% | 10 |
| Jul 9, 2025 | 24.28 | 24.38 | 24.24 | 24.26 | - | -0.74% | 10 |
| Jul 8, 2025 | 24.26 | 24.44 | 24.24 | 24.44 | - | 0.41% | 36 |
| Jul 7, 2025 | 24.08 | 24.34 | 24.08 | 24.34 | - | -0.41% | 470 |
| Jul 4, 2025 | 24.30 | 24.44 | 24.30 | 24.44 | - | 0.16% | 470 |
| Jul 3, 2025 | 24.56 | 24.60 | 24.40 | 24.40 | - | - | 2 |
| Jul 2, 2025 | 24.60 | 24.60 | 24.40 | 24.40 | - | 0.16% | - |
| Jul 1, 2025 | 24.14 | 24.36 | 24.12 | 24.36 | - | 0.50% | - |
| Jun 30, 2025 | 24.34 | 24.46 | 24.24 | 24.24 | - | -0.49% | 133 |
| Jun 27, 2025 | 24.38 | 24.38 | 23.96 | 24.36 | - | 0.50% | 66 |
| Jun 26, 2025 | 24.08 | 24.24 | 24.06 | 24.24 | - | 1.08% | - |
| Jun 25, 2025 | 23.90 | 24.14 | 23.90 | 23.98 | - | 0.59% | - |
| Jun 24, 2025 | 24.22 | 24.22 | 23.84 | 23.84 | - | 0.85% | - |
| Jun 23, 2025 | 23.68 | 23.68 | 23.56 | 23.64 | - | - | 66 |
| Jun 20, 2025 | 23.52 | 23.64 | 23.38 | 23.64 | - | 1.55% | 66 |
| Jun 19, 2025 | 23.16 | 23.28 | 23.16 | 23.28 | - | 0.34% | - |
| Jun 18, 2025 | 22.98 | 23.20 | 22.98 | 23.20 | - | 0.17% | - |
| Jun 17, 2025 | 22.92 | 23.16 | 22.92 | 23.16 | - | 0.09% | - |
| Jun 16, 2025 | 23.22 | 23.22 | 23.08 | 23.14 | - | -1.11% | 66 |
| Jun 13, 2025 | 23.14 | 23.46 | 23.14 | 23.40 | - | -0.43% | 100 |
| Jun 12, 2025 | 23.52 | 23.60 | 23.48 | 23.50 | - | -0.93% | - |
| Jun 11, 2025 | 24.30 | 24.30 | 23.72 | 23.72 | - | -1.33% | 100 |
| Jun 10, 2025 | 24.20 | 24.30 | 24.04 | 24.04 | - | -1.15% | 13 |
| Jun 9, 2025 | 24.06 | 24.32 | 24.06 | 24.32 | - | -0.08% | - |
| Jun 6, 2025 | 24.08 | 24.60 | 24.08 | 24.34 | - | -0.08% | 13 |
| Jun 5, 2025 | 23.94 | 24.36 | 23.94 | 24.36 | - | 0.74% | 300 |
| Jun 4, 2025 | 23.98 | 24.18 | 23.90 | 24.18 | - | 0.92% | - |
| Jun 3, 2025 | 23.98 | 24.06 | 23.96 | 23.96 | - | 0.59% | 300 |
| Jun 2, 2025 | 23.82 | 23.90 | 23.76 | 23.82 | - | -0.25% | 300 |
| May 30, 2025 | 23.26 | 23.88 | 23.26 | 23.88 | - | 2.31% | 300 |
| May 29, 2025 | 23.56 | 23.56 | 23.32 | 23.34 | - | 0.17% | 120 |
| May 28, 2025 | 23.20 | 23.40 | 23.16 | 23.30 | - | -0.68% | 120 |
| May 27, 2025 | 23.36 | 23.46 | 23.08 | 23.46 | - | 0.86% | - |
| May 26, 2025 | 23.24 | 23.26 | 23.10 | 23.26 | - | 1.04% | 1,765 |