JDE Peet's N.V. (FRA:JDE)
Germany · Delayed Price · Currency is EUR 31.68
-0.02 (-0.06%)
At close: Apr 23, 2026
FRA:JDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | - | -0.06% | - |
| Apr 22, 2026 | 31.66 | 31.70 | 31.66 | 31.70 | 31.70 | 0.06% | - |
| Apr 21, 2026 | 31.72 | 31.72 | 31.64 | 31.68 | 31.68 | - | - |
| Apr 20, 2026 | 31.64 | 31.68 | 31.64 | 31.68 | 31.68 | 0.06% | - |
| Apr 17, 2026 | 31.62 | 31.66 | 31.62 | 31.66 | 31.66 | -0.06% | - |
| Apr 16, 2026 | 31.66 | 31.68 | 31.66 | 31.68 | 31.68 | - | - |
| Apr 15, 2026 | 31.74 | 31.74 | 31.68 | 31.68 | 31.68 | -0.06% | 600 |
| Apr 14, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.13% | - |
| Apr 13, 2026 | 31.68 | 31.74 | 31.68 | 31.74 | 31.74 | -0.06% | - |
| Apr 10, 2026 | 29.26 | 31.76 | 29.26 | 31.76 | 31.76 | - | - |
| Apr 9, 2026 | 31.72 | 31.76 | 31.72 | 31.76 | 31.76 | 0.06% | - |
| Apr 8, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.06% | - |
| Apr 7, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.06% | - |
| Apr 2, 2026 | 31.66 | 31.74 | 31.66 | 31.74 | 31.74 | - | 41 |
| Apr 1, 2026 | 31.82 | 31.82 | 31.74 | 31.74 | 31.74 | - | - |
| Mar 31, 2026 | 31.72 | 31.74 | 31.72 | 31.74 | 31.74 | 0.06% | - |
| Mar 30, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.32% | - |
| Mar 27, 2026 | 31.54 | 31.62 | 31.54 | 31.62 | 31.62 | 0.19% | - |
| Mar 26, 2026 | 31.60 | 31.60 | 31.56 | 31.56 | 31.56 | -0.32% | - |
| Mar 25, 2026 | 31.68 | 31.68 | 31.66 | 31.66 | 31.66 | -0.06% | - |
| Mar 24, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - | - |
| Mar 23, 2026 | 31.54 | 31.68 | 31.54 | 31.68 | 31.68 | - | 200 |
| Mar 20, 2026 | 31.68 | 31.70 | 31.68 | 31.68 | 31.68 | -0.06% | 35 |
| Mar 19, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - | - |
| Mar 18, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.06% | - |
| Mar 17, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - | - |
| Mar 16, 2026 | 31.58 | 31.68 | 31.58 | 31.68 | 31.68 | 0.06% | - |
| Mar 13, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - | - |
| Mar 12, 2026 | 31.64 | 31.66 | 31.64 | 31.66 | 31.66 | 0.06% | - |
| Mar 11, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.06% | - |
| Mar 10, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| Mar 9, 2026 | 31.64 | 31.64 | 31.62 | 31.62 | 31.62 | -0.06% | - |
| Mar 6, 2026 | 31.62 | 31.64 | 31.62 | 31.64 | 31.64 | - | - |
| Mar 5, 2026 | 31.62 | 31.64 | 31.62 | 31.64 | 31.64 | - | - |
| Mar 4, 2026 | 31.64 | 31.66 | 31.64 | 31.64 | 31.64 | -0.06% | - |
| Mar 3, 2026 | 31.66 | 31.66 | 31.64 | 31.66 | 31.66 | 0.13% | - |
| Mar 2, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.38% | - |
| Feb 24, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.38% | - |
| Feb 23, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | 50 |
| Feb 20, 2026 | 31.60 | 31.62 | 31.60 | 31.62 | 31.62 | 0.13% | - |
| Feb 19, 2026 | 31.60 | 31.60 | 31.58 | 31.58 | 31.58 | - | - |
| Feb 18, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.06% | - |
| Feb 17, 2026 | 31.58 | 31.58 | 31.56 | 31.56 | 31.56 | - | - |
| Feb 16, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.06% | - |
| Feb 13, 2026 | 31.60 | 31.60 | 31.58 | 31.58 | 31.58 | -0.06% | 1,271 |
| Feb 12, 2026 | 31.64 | 31.64 | 31.60 | 31.60 | 31.60 | - | 400 |
| Feb 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.06% | - |
| Feb 10, 2026 | 31.58 | 31.60 | 31.56 | 31.58 | 31.58 | -0.06% | 155 |
| Feb 9, 2026 | 31.38 | 31.60 | 31.38 | 31.60 | 31.60 | 0.13% | 270 |
| Feb 6, 2026 | 31.58 | 31.58 | 31.56 | 31.56 | 31.56 | -0.13% | - |