FRA:JEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	-
Mar 26, 2026	2.34	2.34	2.34	2.34	2.34	-1.27%	-
Mar 25, 2026	2.37	2.37	2.37	2.37	2.37	1.28%	-
Mar 24, 2026	2.34	2.34	2.34	2.34	2.34	2.18%	-
Mar 23, 2026	2.29	2.29	2.29	2.29	2.29	0.88%	-
Mar 20, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Mar 19, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Mar 18, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Mar 17, 2026	2.27	2.27	2.27	2.27	2.27	1.34%	-
Mar 16, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Mar 13, 2026	2.24	2.24	2.24	2.24	2.24	1.36%	-
Mar 12, 2026	2.21	2.21	2.21	2.21	2.21	1.38%	-
Mar 11, 2026	2.18	2.18	2.18	2.18	2.18	-1.36%	-
Mar 10, 2026	2.21	2.21	2.21	2.21	2.21	5.24%	-
Mar 9, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	-
Mar 6, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	-
Mar 5, 2026	2.15	2.15	2.15	2.15	2.15	3.37%	-
Mar 4, 2026	2.08	2.08	2.08	2.08	2.08	-7.14%	-
Mar 3, 2026	2.24	2.24	2.24	2.24	2.24	-0.44%	-
Mar 2, 2026	2.25	2.25	2.25	2.25	2.25	-1.32%	-
Feb 27, 2026	2.28	2.28	2.28	2.28	2.28	2.24%	-
Feb 26, 2026	2.23	2.23	2.23	2.23	2.23	-3.04%	-
Feb 25, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Feb 24, 2026	2.28	2.28	2.28	2.28	2.28	-2.15%	-
Feb 23, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Feb 20, 2026	2.33	2.33	2.33	2.33	2.33	2.19%	-
Feb 19, 2026	2.28	2.28	2.28	2.28	2.28	0.44%	-
Feb 18, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	-
Feb 17, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%	-
Feb 16, 2026	2.27	2.27	2.27	2.27	2.27	-1.30%	-
Feb 13, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	-
Feb 12, 2026	2.33	2.33	2.33	2.33	2.33	4.02%	-
Feb 11, 2026	2.24	2.24	2.24	2.24	2.24	-1.32%	-
Feb 10, 2026	2.27	2.27	2.27	2.27	2.27	-1.30%	-
Feb 9, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	-
Feb 6, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	-
Feb 5, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Feb 4, 2026	2.38	2.38	2.38	2.38	2.38	0.42%	-
Feb 3, 2026	2.37	2.37	2.37	2.37	2.37	4.41%	-
Feb 2, 2026	2.27	2.27	2.27	2.27	2.27	-0.87%	-
Jan 30, 2026	2.29	2.29	2.29	2.29	2.29	-3.78%	-
Jan 29, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	-
Jan 28, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jan 27, 2026	2.39	2.39	2.39	2.39	2.39	-0.83%	-
Jan 26, 2026	2.41	2.41	2.41	2.41	2.41	1.26%	-
Jan 23, 2026	2.38	2.38	2.38	2.38	2.38	0.42%	-
Jan 22, 2026	2.37	2.37	2.37	2.37	2.37	-0.42%	-
Jan 21, 2026	2.38	2.38	2.38	2.38	2.38	2.15%	-
Jan 20, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	-
Jan 19, 2026	2.34	2.34	2.34	2.34	2.34	5.88%	-