Skip to main content
logo
genOway Société anonyme (FRA:JEH)
Germany flag Germany · Delayed Price · Currency is EUR
2.460
+0.060 (2.50%)
At close: Nov 28, 2025

genOway Société anonyme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.462.462.462.462.462.50%-
Nov 27, 20252.402.402.402.402.40-2.83%-
Nov 26, 20252.472.472.472.472.47-1.59%-
Nov 25, 20252.512.512.512.512.513.29%-
Nov 24, 20252.432.432.432.432.43-1.62%-
Nov 21, 20252.472.472.472.472.471.65%-
Nov 20, 20252.432.432.432.432.4319.70%-
Nov 19, 20252.032.032.032.032.03-3.79%-
Nov 18, 20252.112.112.112.112.11-7.46%-
Nov 17, 20252.122.282.122.282.285.07%640
Nov 14, 20252.172.172.172.172.17-4.82%-
Nov 13, 20252.282.282.282.282.281.33%-
Nov 12, 20252.252.252.252.252.25-2.17%-
Nov 11, 20252.302.302.302.302.30-2.54%-
Nov 10, 20252.362.362.362.362.36-2.07%-
Nov 7, 20252.412.412.412.412.41-5.12%-
Nov 6, 20252.542.542.542.542.54-2.31%-
Nov 5, 20252.602.602.602.602.60-1.52%-
Nov 4, 20252.642.642.642.642.641.93%-
Nov 3, 20252.592.592.592.592.592.37%-
Oct 31, 20252.532.532.532.532.53-2.69%-
Oct 30, 20252.602.602.602.602.601.96%-
Oct 29, 20252.552.552.552.552.55-3.77%-
Oct 28, 20252.652.652.652.652.65-0.75%-
Oct 27, 20252.672.672.672.672.67--
Oct 24, 20252.672.672.672.672.67-0.37%-
Oct 23, 20252.682.682.682.682.681.90%-
Oct 22, 20252.632.632.632.632.63-1.87%-
Oct 21, 20252.682.682.682.682.68-0.74%-
Oct 20, 20252.702.702.702.702.70-0.74%-
Oct 17, 20252.722.722.722.722.72-1.81%-
Oct 16, 20252.772.772.772.772.770.36%-
Oct 15, 20252.762.762.762.762.76-1.08%-
Oct 14, 20252.792.792.792.792.79-2.79%-
Oct 13, 20252.872.872.872.872.871.41%-
Oct 10, 20252.832.832.832.832.83-1.39%-
Oct 9, 20252.872.872.872.872.875.51%-
Oct 8, 20252.722.722.722.722.721.49%-
Oct 7, 20252.682.682.682.682.68-3.25%-
Oct 6, 20252.772.772.772.772.77-6.10%-
Oct 3, 20252.782.952.782.952.954.61%35
Oct 2, 20252.822.822.822.822.820.71%-
Oct 1, 20252.802.802.802.802.80-0.71%-
Sep 30, 20252.822.822.822.822.82-2.76%-
Sep 29, 20252.902.902.902.902.90-3.65%-
Sep 26, 20253.013.013.013.013.015.99%-
Sep 25, 20252.842.842.842.842.842.16%-
Sep 24, 20252.782.782.782.782.78-6.40%-
Sep 23, 20252.972.972.972.972.976.83%-
Sep 22, 20252.782.782.782.782.783.35%-