genOway Société anonyme Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.33	2.33	2.33	2.33	2.33	2.19%	-
Feb 19, 2026	2.28	2.28	2.28	2.28	2.28	0.44%	-
Feb 18, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	-
Feb 17, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%	-
Feb 16, 2026	2.27	2.27	2.27	2.27	2.27	-1.30%	-
Feb 13, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	-
Feb 12, 2026	2.33	2.33	2.33	2.33	2.33	4.02%	-
Feb 11, 2026	2.24	2.24	2.24	2.24	2.24	-1.32%	-
Feb 10, 2026	2.27	2.27	2.27	2.27	2.27	-1.30%	-
Feb 9, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	-
Feb 6, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	-
Feb 5, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Feb 4, 2026	2.38	2.38	2.38	2.38	2.38	0.42%	-
Feb 3, 2026	2.37	2.37	2.37	2.37	2.37	4.41%	-
Feb 2, 2026	2.27	2.27	2.27	2.27	2.27	-0.87%	-
Jan 30, 2026	2.29	2.29	2.29	2.29	2.29	-3.78%	-
Jan 29, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	-
Jan 28, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jan 27, 2026	2.39	2.39	2.39	2.39	2.39	-0.83%	-
Jan 26, 2026	2.41	2.41	2.41	2.41	2.41	1.26%	-
Jan 23, 2026	2.38	2.38	2.38	2.38	2.38	0.42%	-
Jan 22, 2026	2.37	2.37	2.37	2.37	2.37	-0.42%	-
Jan 21, 2026	2.38	2.38	2.38	2.38	2.38	2.15%	-
Jan 20, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	-
Jan 19, 2026	2.34	2.34	2.34	2.34	2.34	5.88%	-
Jan 16, 2026	2.21	2.21	2.21	2.21	2.21	-2.64%	-
Jan 15, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jan 14, 2026	2.27	2.27	2.27	2.27	2.27	-1.73%	-
Jan 13, 2026	2.31	2.31	2.31	2.31	2.31	-2.94%	-
Jan 12, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jan 9, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	-
Jan 8, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Jan 7, 2026	2.41	2.41	2.41	2.41	2.41	-9.40%	-
Jan 6, 2026	2.49	2.66	2.49	2.66	2.66	3.50%	600
Jan 5, 2026	2.57	2.57	2.57	2.57	2.57	-1.15%	-
Jan 2, 2026	2.60	2.60	2.60	2.60	2.60	4.84%	-
Dec 30, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Dec 29, 2025	2.48	2.48	2.48	2.48	2.48	-7.46%	-
Dec 23, 2025	2.47	2.68	2.47	2.68	2.68	5.51%	95
Dec 22, 2025	2.49	2.54	2.49	2.54	2.54	1.60%	866
Dec 19, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 18, 2025	2.50	2.50	2.50	2.50	2.50	-1.19%	-
Dec 17, 2025	2.53	2.53	2.53	2.53	2.53	9.05%	-
Dec 16, 2025	2.32	2.32	2.32	2.32	2.32	-2.93%	-
Dec 15, 2025	2.39	2.39	2.39	2.39	2.39	-0.83%	-
Dec 12, 2025	2.33	2.41	2.33	2.41	2.41	0.42%	160
Dec 11, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 10, 2025	2.40	2.40	2.40	2.40	2.40	-1.23%	-
Dec 9, 2025	2.43	2.43	2.43	2.43	2.43	-	-
Dec 8, 2025	2.43	2.43	2.43	2.43	2.43	-3.57%	-