FRA:JEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.29	2.32	2.29	2.32	2.32	-1.91%	2,600
Oct 22, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Oct 21, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	2,600
Oct 20, 2026	2.36	2.36	2.36	2.36	2.36	-2.88%	-
Oct 19, 2026	2.39	2.43	2.39	2.43	2.43	2.10%	500
Oct 16, 2026	2.36	2.38	2.36	2.38	2.38	5.78%	5,000
Oct 15, 2026	2.25	2.25	2.25	2.25	2.25	-0.22%	-
Oct 14, 2026	2.26	2.26	2.26	2.26	2.26	-2.17%	-
Oct 13, 2026	2.31	2.31	2.31	2.31	2.31	0.22%	1,000
Oct 12, 2026	2.32	2.32	2.30	2.30	2.30	-1.08%	-
Oct 9, 2026	2.38	2.38	2.33	2.33	2.33	-	268
Oct 8, 2026	2.33	2.33	2.33	2.33	2.33	0.65%	-
Oct 7, 2026	2.31	2.31	2.31	2.31	2.31	2.21%	-
Oct 6, 2026	2.26	2.26	2.26	2.26	2.26	-1.09%	-
Oct 5, 2026	2.34	2.34	2.29	2.29	2.29	-2.35%	-
Oct 2, 2026	2.35	2.35	2.34	2.34	2.34	-1.47%	-
Oct 1, 2026	2.38	2.38	2.38	2.38	2.38	2.59%	-
Sep 30, 2026	2.32	2.32	2.32	2.32	2.32	-0.86%	-
Sep 29, 2026	2.34	2.34	2.34	2.34	2.34	1.52%	-
Sep 28, 2026	2.46	2.46	2.29	2.30	2.30	-2.95%	51,190
Sep 25, 2026	2.34	2.37	2.34	2.37	2.37	0.42%	-
Sep 24, 2026	2.36	2.36	2.36	2.36	2.36	-0.21%	-
Sep 23, 2026	2.35	2.37	2.35	2.37	2.37	-2.67%	-
Sep 22, 2026	2.30	2.43	2.30	2.43	2.43	6.35%	1,290
Sep 21, 2026	1.91	2.29	1.91	2.29	2.29	15.87%	-
Sep 18, 2026	1.94	1.97	1.94	1.97	1.97	3.14%	-
Sep 17, 2026	1.87	1.91	1.87	1.91	1.91	3.13%	-
Sep 16, 2026	1.85	1.85	1.85	1.85	1.85	1.53%	-
Sep 15, 2026	1.85	1.85	1.83	1.83	1.83	-0.22%	-
Sep 14, 2026	1.85	1.85	1.83	1.83	1.83	0.33%	-
Sep 11, 2026	1.87	1.87	1.82	1.82	1.82	-1.30%	-
Sep 10, 2026	1.92	1.92	1.85	1.85	1.85	-3.45%	-
Sep 9, 2026	1.91	1.91	1.91	1.91	1.91	0.63%	-
Sep 8, 2026	1.88	1.90	1.88	1.90	1.90	1.06%	-
Sep 7, 2026	1.89	1.89	1.88	1.88	1.88	-0.84%	9
Sep 4, 2026	1.96	1.96	1.90	1.90	1.90	-0.73%	-
Sep 3, 2026	1.91	1.91	1.91	1.91	1.91	8.14%	-
Sep 2, 2026	1.77	1.77	1.77	1.77	1.77	-3.28%	-
Sep 1, 2026	1.83	1.83	1.83	1.83	1.83	-1.08%	-
Aug 31, 2026	1.89	1.89	1.85	1.85	1.85	-1.81%	-
Aug 28, 2026	1.95	1.95	1.88	1.88	1.88	-4.08%	-
Aug 27, 2026	1.94	1.96	1.94	1.96	1.96	0.10%	-
Aug 26, 2026	1.97	1.97	1.96	1.96	1.96	-2.00%	2,000
Aug 25, 2026	2.02	2.02	2.00	2.00	2.00	-3.85%	2,000
Aug 24, 2026	2.11	2.11	2.08	2.08	2.08	-0.24%	19
Aug 21, 2026	2.04	2.09	2.04	2.09	2.09	1.46%	-
Aug 20, 2026	2.06	2.06	2.06	2.06	2.06	7.03%	-
Aug 19, 2026	1.92	1.92	1.92	1.92	1.92	1.16%	-
Aug 18, 2026	1.90	1.90	1.90	1.90	1.90	-2.16%	-
Aug 17, 2026	1.92	1.94	1.92	1.94	1.94	-	-