FRA:JEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	39.00	39.80	39.00	39.80	-	4.19%	-
Jun 2, 2026	38.20	38.80	38.20	38.20	38.20	-2.05%	25
Jun 1, 2026	38.20	39.00	38.20	39.00	39.00	3.17%	24
May 29, 2026	38.40	38.40	37.80	37.80	37.80	9.25%	27
May 28, 2026	37.20	38.00	34.60	34.60	34.60	-1.70%	159
May 27, 2026	36.80	36.80	35.20	35.20	35.20	-4.86%	-
May 26, 2026	37.20	37.20	37.00	37.00	37.00	10.78%	163
May 25, 2026	36.00	36.00	33.40	33.40	33.40	-5.11%	150
May 22, 2026	35.20	35.20	35.20	35.20	35.20	1.15%	-
May 21, 2026	34.80	34.80	34.80	34.80	34.80	2.96%	-
May 20, 2026	34.00	34.00	33.80	33.80	33.80	-3.98%	-
May 19, 2026	35.20	35.20	35.20	35.20	35.20	1.73%	-
May 18, 2026	35.20	35.20	34.60	34.60	34.60	-7.49%	-
May 15, 2026	37.40	37.40	37.40	37.40	37.40	-1.58%	-
May 14, 2026	37.40	38.00	37.40	38.00	38.00	-	52
May 13, 2026	37.20	38.00	37.20	38.00	38.00	1.60%	11
May 12, 2026	36.40	37.40	36.40	37.40	37.40	2.75%	50
May 11, 2026	36.40	36.80	36.40	36.40	36.40	2.82%	110
May 8, 2026	35.20	35.40	35.20	35.40	35.40	1.14%	-
May 7, 2026	35.00	35.00	35.00	35.00	35.00	4.79%	-
May 6, 2026	33.40	33.40	33.40	33.40	33.40	-	-
May 5, 2026	33.40	34.40	33.40	33.40	33.40	-	38
May 4, 2026	33.40	33.40	33.40	33.40	33.40	1.21%	-
Apr 30, 2026	33.20	33.20	33.00	33.00	33.00	-1.79%	-
Apr 29, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Apr 28, 2026	33.80	33.80	33.60	33.60	33.60	-2.33%	-
Apr 27, 2026	34.20	34.40	34.20	34.40	34.40	1.18%	-
Apr 24, 2026	34.00	34.00	34.00	34.00	34.00	-	28
Apr 23, 2026	34.00	34.00	34.00	34.00	34.00	-0.58%	-
Apr 22, 2026	34.00	34.20	34.00	34.20	34.20	-5.52%	-
Apr 21, 2026	36.20	36.20	36.20	36.20	36.20	11.04%	-
Apr 20, 2026	32.60	32.60	32.60	32.60	32.60	1.88%	-
Apr 17, 2026	32.20	32.20	32.00	32.00	32.00	-3.61%	-
Apr 16, 2026	33.00	33.20	33.00	33.20	33.20	-	-
Apr 15, 2026	33.00	33.20	33.00	33.20	33.20	2.47%	-
Apr 14, 2026	32.60	32.60	32.40	32.40	32.40	-1.22%	-
Apr 13, 2026	32.80	32.80	32.80	32.80	32.80	-1.80%	-
Apr 10, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Apr 9, 2026	33.40	33.40	33.40	33.40	33.40	-2.34%	-
Apr 8, 2026	34.20	34.20	34.20	34.20	34.20	3.64%	-
Apr 7, 2026	33.00	33.00	33.00	33.00	33.00	1.85%	-
Apr 2, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%	-
Apr 1, 2026	32.80	32.80	32.60	32.60	32.60	5.84%	-
Mar 31, 2026	31.00	31.00	30.80	30.80	30.80	4.05%	-
Mar 30, 2026	31.00	31.00	29.60	29.60	29.60	-5.65%	-
Mar 27, 2026	31.80	31.80	31.80	31.80	31.37	0.63%	-
Mar 26, 2026	31.60	31.60	31.60	31.60	31.17	0.64%	-
Mar 25, 2026	31.40	32.40	31.40	31.40	30.98	3.29%	100
Mar 24, 2026	30.40	30.40	30.40	30.40	29.99	-	-
Mar 23, 2026	30.40	30.80	30.40	30.40	29.99	-5.00%	164