FRA:JEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	38.40	38.60	38.40	38.60	38.60	0.35%	5
Oct 22, 2026	38.46	38.46	38.46	38.46	38.46	-2.31%	-
Oct 21, 2026	39.37	39.37	39.37	39.37	39.37	2.45%	-
Oct 20, 2026	38.43	38.43	38.43	38.43	38.43	-9.16%	-
Oct 19, 2026	42.34	42.60	42.19	42.34	42.30	-1.28%	-
Oct 16, 2026	43.45	43.53	42.72	42.85	42.85	1.89%	-
Oct 15, 2026	42.06	42.06	42.06	42.06	42.06	-6.16%	22
Oct 14, 2026	45.11	45.63	44.40	44.71	44.82	-2.05%	454
Oct 13, 2026	45.76	45.76	45.76	45.76	45.76	-1.49%	-
Oct 12, 2026	46.45	46.45	46.45	46.45	46.45	-7.39%	170
Oct 9, 2026	46.97	50.72	46.57	50.15	50.15	11.72%	170
Oct 8, 2026	44.89	44.89	44.89	44.89	44.89	0.41%	-
Oct 7, 2026	45.68	46.27	44.60	44.71	44.71	-2.16%	200
Oct 6, 2026	45.70	45.70	45.70	45.70	45.70	2.69%	-
Oct 5, 2026	44.69	44.75	44.44	44.50	44.50	3.89%	-
Oct 2, 2026	42.96	42.96	42.57	42.83	42.83	-0.35%	-
Oct 1, 2026	42.99	42.99	42.99	42.99	42.99	0.63%	-
Sep 30, 2026	42.72	42.72	42.72	42.72	42.72	3.52%	-
Sep 29, 2026	41.26	41.26	41.26	41.26	41.26	-1.56%	-
Sep 28, 2026	42.61	42.67	42.57	42.58	41.91	-1.09%	-
Sep 25, 2026	42.32	42.60	42.30	42.38	42.38	4.04%	-
Sep 24, 2026	41.75	41.81	41.37	41.75	40.73	2.50%	-
Sep 23, 2026	39.94	39.94	39.94	39.94	39.74	1.06%	-
Sep 22, 2026	39.43	39.66	39.28	39.61	39.32	-0.66%	-
Sep 21, 2026	39.56	39.56	39.56	39.56	39.59	-0.44%	-
Sep 18, 2026	39.72	39.73	39.68	39.72	39.76	1.35%	-
Sep 17, 2026	39.29	39.29	39.29	39.29	39.23	1.72%	-
Sep 16, 2026	39.31	39.31	39.31	39.31	38.57	3.82%	-
Sep 15, 2026	37.94	37.99	37.90	37.90	37.15	-0.66%	-
Sep 14, 2026	37.78	38.69	37.33	37.78	37.39	-1.39%	-
Sep 11, 2026	38.47	38.77	37.88	38.24	37.92	-4.61%	-
Sep 10, 2026	40.29	40.30	39.89	39.90	39.76	-1.79%	-
Sep 9, 2026	41.02	41.05	40.77	40.99	40.48	7.98%	-
Sep 8, 2026	38.43	38.43	37.93	38.14	37.49	-2.06%	-
Sep 7, 2026	39.00	39.23	38.97	39.16	38.27	3.09%	-
Sep 4, 2026	37.31	37.77	37.25	37.66	37.13	2.29%	-
Sep 3, 2026	36.31	36.31	36.31	36.31	36.30	-0.89%	-
Sep 2, 2026	36.64	36.92	36.33	36.38	36.62	-2.36%	160
Sep 1, 2026	38.07	38.07	38.07	38.07	37.51	0.40%	-
Aug 31, 2026	37.91	37.91	37.91	37.91	37.36	-0.35%	-
Aug 28, 2026	38.22	38.31	37.97	38.08	37.49	0.28%	-
Aug 27, 2026	37.63	37.75	37.58	37.59	37.39	-1.40%	51
Aug 26, 2026	38.13	38.39	37.95	38.00	37.92	0.78%	1,387
Aug 25, 2026	37.84	37.84	37.84	37.84	37.62	0.44%	-
Aug 24, 2026	37.71	37.71	37.71	37.71	37.46	-2.09%	-
Aug 21, 2026	39.12	39.12	39.12	39.12	38.26	-2.22%	-
Aug 20, 2026	38.85	39.15	38.28	39.09	39.13	5.81%	150
Aug 19, 2026	37.66	37.74	37.32	37.40	36.98	-3.37%	20
Aug 18, 2026	38.47	38.47	38.47	38.47	38.27	-3.39%	-
Aug 17, 2026	40.31	40.36	39.78	39.82	39.61	-16.45%	-