FRA:JEM0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	40.60	40.60	40.60	40.60	-	-0.49%	-
Apr 22, 2026	40.80	40.80	40.80	40.80	40.80	-2.39%	-
Apr 21, 2026	41.80	41.80	41.80	41.80	41.80	0.48%	-
Apr 20, 2026	41.60	41.60	41.60	41.60	41.60	-0.95%	-
Apr 17, 2026	42.00	42.00	42.00	42.00	42.00	0.48%	-
Apr 16, 2026	41.80	41.80	41.80	41.80	41.80	-0.48%	-
Apr 15, 2026	42.00	42.00	42.00	42.00	42.00	0.48%	-
Apr 14, 2026	41.80	41.80	41.80	41.80	41.80	-2.34%	-
Apr 13, 2026	40.80	42.80	40.80	42.80	42.80	3.38%	13
Apr 10, 2026	41.40	41.40	41.40	41.40	41.40	-0.48%	-
Apr 9, 2026	41.60	41.60	41.60	41.60	41.60	-1.89%	-
Apr 8, 2026	42.40	42.40	42.40	42.40	42.40	2.91%	-
Apr 7, 2026	41.20	41.20	41.20	41.20	41.20	-	-
Apr 2, 2026	41.20	41.20	41.20	41.20	41.20	-0.48%	-
Apr 1, 2026	41.40	41.40	41.40	41.40	41.40	2.48%	-
Mar 31, 2026	40.40	40.40	40.40	40.40	40.40	1.51%	-
Mar 30, 2026	39.80	39.80	39.80	39.80	39.80	-3.86%	-
Mar 27, 2026	41.40	41.40	41.40	41.40	41.40	2.99%	-
Mar 26, 2026	40.20	40.20	40.20	40.20	40.20	-	-
Mar 25, 2026	40.20	40.20	40.20	40.20	40.20	1.52%	-
Mar 24, 2026	39.60	39.60	39.60	39.60	39.60	-	-
Mar 23, 2026	39.60	39.60	39.60	39.60	39.60	-	-
Mar 20, 2026	39.60	39.60	39.60	39.60	39.60	-5.71%	-
Mar 19, 2026	42.00	42.00	42.00	42.00	42.00	-4.55%	-
Mar 18, 2026	44.00	44.00	44.00	44.00	44.00	-2.65%	-
Mar 17, 2026	44.40	45.20	44.40	45.20	45.20	2.26%	2
Mar 16, 2026	44.20	44.20	44.20	44.20	44.20	0.91%	-
Mar 13, 2026	43.80	43.80	43.80	43.80	43.80	2.82%	-
Mar 12, 2026	42.60	42.60	42.60	42.60	42.60	0.47%	-
Mar 11, 2026	42.40	42.40	42.40	42.40	42.40	-0.93%	-
Mar 10, 2026	42.80	42.80	42.80	42.80	42.80	3.88%	-
Mar 9, 2026	41.20	41.20	41.20	41.20	41.20	-2.83%	-
Mar 6, 2026	42.40	42.40	42.40	42.40	42.40	0.47%	-
Mar 5, 2026	42.20	42.20	42.20	42.20	42.20	0.48%	-
Mar 4, 2026	42.00	42.00	42.00	42.00	42.00	-3.67%	-
Mar 3, 2026	43.60	43.60	43.60	43.60	43.60	-1.80%	-
Mar 2, 2026	43.40	44.40	43.40	44.40	44.40	1.83%	2
Feb 27, 2026	43.60	43.60	43.60	43.60	43.60	0.46%	-
Feb 26, 2026	43.40	43.40	43.40	43.40	43.40	-0.91%	-
Feb 25, 2026	43.80	43.80	43.80	43.80	43.80	-	-
Feb 24, 2026	43.80	43.80	43.80	43.80	43.80	4.78%	-
Feb 23, 2026	41.80	41.80	41.80	41.80	41.80	-	-
Feb 20, 2026	41.80	41.80	41.80	41.80	41.80	-	-
Feb 19, 2026	41.80	41.80	41.80	41.80	41.80	-1.42%	-
Feb 18, 2026	42.40	42.40	42.40	42.40	42.40	-2.30%	-
Feb 17, 2026	42.20	43.40	42.20	43.40	43.40	2.84%	66
Feb 16, 2026	42.20	42.20	42.20	42.20	42.20	1.44%	-
Feb 13, 2026	41.60	41.60	41.60	41.60	41.60	-	-
Feb 12, 2026	41.60	41.60	41.60	41.60	41.60	2.46%	-
Feb 11, 2026	40.60	40.60	40.60	40.60	40.60	0.50%	-