FRA:JEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	33.34	34.06	33.34	34.00	34.00	1.49%	5,610
Apr 22, 2026	33.82	34.40	33.50	33.50	33.50	-0.30%	11,126
Apr 21, 2026	33.82	34.16	33.60	33.60	33.60	0.48%	1,618
Apr 20, 2026	32.86	33.88	32.68	33.44	33.44	0.97%	5,257
Apr 17, 2026	32.24	33.40	32.24	33.12	33.12	2.67%	1,550
Apr 16, 2026	31.60	32.26	31.60	32.26	32.26	2.09%	3,720
Apr 15, 2026	31.06	32.08	31.06	31.60	31.60	0.77%	3,935
Apr 14, 2026	31.34	31.94	31.34	31.36	31.36	1.69%	8,049
Apr 13, 2026	29.80	31.40	29.80	30.84	30.84	0.65%	18,163
Apr 10, 2026	29.96	31.04	29.96	30.64	30.64	2.34%	7,175
Apr 9, 2026	29.98	30.10	29.66	29.94	29.94	0.47%	1,458
Apr 8, 2026	29.60	30.00	29.60	29.80	29.80	4.34%	5,765
Apr 7, 2026	29.02	29.44	28.56	28.56	28.56	0.99%	12,900
Apr 2, 2026	28.50	29.04	28.20	28.28	28.28	-3.28%	10,780
Apr 1, 2026	28.94	29.42	28.88	29.24	29.24	0.83%	12,221
Mar 31, 2026	27.14	29.00	27.14	29.00	29.00	6.77%	8,893
Mar 30, 2026	26.28	27.16	26.28	27.16	27.16	1.57%	100
Mar 27, 2026	28.48	28.48	26.74	26.74	26.74	-5.24%	240
Mar 26, 2026	28.80	28.94	28.22	28.22	28.22	-2.69%	4,039
Mar 25, 2026	25.98	29.50	25.98	29.00	29.00	12.40%	44,108
Mar 24, 2026	25.16	25.80	25.04	25.80	25.80	1.26%	850
Mar 23, 2026	23.82	25.74	23.82	25.48	25.48	4.68%	2,385
Mar 20, 2026	25.48	25.80	24.34	24.34	24.34	-3.95%	2,520
Mar 19, 2026	25.34	25.48	24.88	25.34	25.34	-5.16%	1,010
Mar 18, 2026	26.32	26.78	26.32	26.72	26.72	2.69%	500
Mar 17, 2026	26.32	26.32	25.46	26.02	26.02	-2.03%	550
Mar 16, 2026	26.28	26.56	26.28	26.56	26.56	-0.52%	713
Mar 13, 2026	26.70	26.70	26.70	26.70	26.70	-0.52%	-
Mar 12, 2026	26.86	26.98	26.72	26.84	26.84	-1.68%	588
Mar 11, 2026	27.30	27.30	27.30	27.30	27.30	-1.59%	-
Mar 10, 2026	27.36	27.94	27.36	27.74	27.74	3.05%	1,625
Mar 9, 2026	26.60	26.96	26.48	26.92	26.92	-3.44%	2,426
Mar 6, 2026	28.22	28.56	27.70	27.88	27.88	-3.99%	1,495
Mar 5, 2026	27.60	29.72	27.60	29.04	29.04	5.29%	2,073
Mar 4, 2026	26.34	27.58	26.34	27.58	27.58	4.71%	285
Mar 3, 2026	27.16	27.22	26.28	26.34	26.34	-4.84%	2,690
Mar 2, 2026	27.08	27.78	26.78	27.68	27.68	-0.57%	1,116
Feb 27, 2026	28.06	28.22	27.84	27.84	27.84	0.14%	750
Feb 26, 2026	28.20	28.60	27.80	27.80	27.80	-2.18%	780
Feb 25, 2026	27.94	28.42	27.94	28.42	28.42	0.50%	1,750
Feb 24, 2026	27.34	28.28	27.34	28.28	28.28	3.14%	300
Feb 23, 2026	27.42	27.48	27.42	27.42	27.42	-0.72%	750
Feb 20, 2026	27.32	27.82	27.32	27.62	27.62	0.22%	70
Feb 19, 2026	27.76	27.76	27.44	27.56	27.56	0.22%	773
Feb 18, 2026	26.84	27.50	26.84	27.50	27.50	2.92%	1,380
Feb 17, 2026	26.92	26.92	26.70	26.72	26.72	-1.69%	890
Feb 16, 2026	27.54	27.68	27.18	27.18	27.18	-1.38%	1,268
Feb 13, 2026	24.12	27.80	23.84	27.56	27.56	2.07%	5,054
Feb 12, 2026	27.40	27.46	27.00	27.00	27.00	-1.39%	1,760
Feb 11, 2026	27.22	27.60	27.06	27.38	27.38	0.88%	2,065