FRA:JEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	38.20	38.34	38.20	38.30	38.30	-3.14%	1,050
Jul 16, 2026	40.84	41.04	39.54	39.54	39.54	-3.61%	1,247
Jul 15, 2026	42.26	42.98	41.02	41.02	41.02	0.54%	612
Jul 14, 2026	40.54	40.80	40.54	40.80	40.80	0.15%	10
Jul 13, 2026	40.54	41.24	40.54	40.74	40.74	-1.31%	2,199
Jul 10, 2026	40.64	41.28	40.24	41.28	41.28	2.13%	420
Jul 9, 2026	38.50	40.58	38.50	40.42	40.42	4.61%	1,147
Jul 8, 2026	37.94	38.78	37.94	38.64	38.64	1.68%	2,280
Jul 7, 2026	41.94	41.94	37.58	38.00	38.00	-12.60%	4,510
Jul 6, 2026	44.30	44.30	43.48	43.48	43.48	0.32%	828
Jul 3, 2026	43.34	43.34	43.34	43.34	43.34	1.17%	-
Jul 2, 2026	45.28	45.28	42.56	42.84	42.84	-8.27%	2,110
Jul 1, 2026	46.70	46.70	46.70	46.70	46.70	-0.55%	10
Jun 30, 2026	45.58	46.96	45.58	46.96	46.96	3.53%	2,525
Jun 29, 2026	46.00	46.58	44.94	45.36	45.36	-2.11%	1,159
Jun 26, 2026	45.80	46.34	45.80	46.34	46.34	-1.53%	40
Jun 25, 2026	47.36	47.36	46.82	47.06	47.06	1.64%	1,121
Jun 24, 2026	47.40	47.40	46.30	46.30	46.30	-2.69%	350
Jun 23, 2026	46.38	47.90	46.20	47.58	47.58	0.13%	3,840
Jun 22, 2026	47.10	48.00	47.10	47.52	47.52	2.19%	3,511
Jun 19, 2026	43.38	46.50	43.38	46.50	46.50	6.16%	1,467
Jun 18, 2026	44.20	45.14	43.80	43.80	43.80	-2.23%	280
Jun 17, 2026	44.14	44.94	44.14	44.80	44.80	1.50%	553
Jun 16, 2026	44.78	44.78	44.14	44.14	44.14	-2.26%	335
Jun 15, 2026	45.72	45.72	45.00	45.16	45.16	3.29%	1,210
Jun 12, 2026	44.56	44.56	43.72	43.72	43.72	-1.13%	1,000
Jun 11, 2026	41.98	44.22	41.98	44.22	44.22	4.84%	625
Jun 10, 2026	42.92	42.92	42.18	42.18	42.18	-2.08%	225
Jun 9, 2026	44.16	44.18	42.94	43.48	43.07	-1.85%	2,168
Jun 8, 2026	42.80	44.30	42.80	44.30	43.89	4.58%	564
Jun 5, 2026	46.08	46.08	42.30	42.36	41.97	-7.91%	2,416
Jun 4, 2026	47.30	47.30	46.00	46.00	45.57	-3.97%	1,165
Jun 3, 2026	47.34	47.96	46.48	47.90	47.45	1.78%	4,895
Jun 2, 2026	45.60	47.20	45.60	47.06	46.62	2.62%	2,553
Jun 1, 2026	46.12	46.36	45.40	45.86	45.43	-0.04%	1,969
May 29, 2026	44.98	46.06	44.98	45.88	45.45	2.09%	4,934
May 28, 2026	44.08	45.22	44.08	44.94	44.52	-1.40%	817
May 27, 2026	45.74	46.00	45.58	45.58	45.16	1.02%	2,821
May 26, 2026	44.72	45.78	44.72	45.12	44.70	0.40%	223
May 25, 2026	44.82	45.04	44.82	44.94	44.52	0.85%	955
May 22, 2026	42.76	44.74	42.76	44.56	44.14	3.72%	940
May 21, 2026	42.88	42.96	42.44	42.96	42.56	-0.32%	1,148
May 20, 2026	41.36	43.10	41.36	43.10	42.70	3.61%	625
May 19, 2026	43.08	43.12	41.44	41.60	41.21	-3.03%	3,162
May 18, 2026	44.06	46.02	42.68	42.90	42.50	-3.90%	17,962
May 15, 2026	44.12	45.08	44.04	44.64	44.22	-1.98%	2,709
May 14, 2026	44.36	45.84	44.36	45.54	45.12	2.11%	5,392
May 13, 2026	39.76	44.60	39.76	44.60	44.18	13.54%	11,888
May 12, 2026	36.54	41.28	36.54	39.28	38.91	6.97%	15,812
May 11, 2026	35.74	36.72	35.50	36.72	36.38	3.03%	6,815