FRA:JEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	45.80	46.34	45.80	46.34	46.34	-1.53%	40
Jun 25, 2026	47.36	47.36	46.82	47.06	47.06	1.64%	1,121
Jun 24, 2026	47.40	47.40	46.30	46.30	46.30	-2.69%	350
Jun 23, 2026	46.38	47.90	46.20	47.58	47.58	0.13%	3,840
Jun 22, 2026	47.10	48.00	47.10	47.52	47.52	2.19%	3,511
Jun 19, 2026	43.38	46.50	43.38	46.50	46.50	6.16%	1,467
Jun 18, 2026	44.20	45.14	43.80	43.80	43.80	-2.23%	280
Jun 17, 2026	44.14	44.94	44.14	44.80	44.80	1.50%	553
Jun 16, 2026	44.78	44.78	44.14	44.14	44.14	-2.26%	335
Jun 15, 2026	45.72	45.72	45.00	45.16	45.16	3.29%	1,210
Jun 12, 2026	44.56	44.56	43.72	43.72	43.72	-1.13%	1,000
Jun 11, 2026	41.98	44.22	41.98	44.22	44.22	4.84%	625
Jun 10, 2026	42.92	42.92	42.18	42.18	42.18	-2.08%	225
Jun 9, 2026	44.16	44.18	42.94	43.48	43.07	-1.85%	2,168
Jun 8, 2026	42.80	44.30	42.80	44.30	43.89	4.58%	564
Jun 5, 2026	46.08	46.08	42.30	42.36	41.97	-7.91%	2,416
Jun 4, 2026	47.30	47.30	46.00	46.00	45.57	-3.97%	1,165
Jun 3, 2026	47.34	47.96	46.48	47.90	47.45	1.78%	4,895
Jun 2, 2026	45.60	47.20	45.60	47.06	46.62	2.62%	2,553
Jun 1, 2026	46.12	46.36	45.40	45.86	45.43	-0.04%	1,969
May 29, 2026	44.98	46.06	44.98	45.88	45.45	2.09%	4,934
May 28, 2026	44.08	45.22	44.08	44.94	44.52	-1.40%	817
May 27, 2026	45.74	46.00	45.58	45.58	45.16	1.02%	2,821
May 26, 2026	44.72	45.78	44.72	45.12	44.70	0.40%	223
May 25, 2026	44.82	45.04	44.82	44.94	44.52	0.85%	955
May 22, 2026	42.76	44.74	42.76	44.56	44.14	3.72%	940
May 21, 2026	42.88	42.96	42.44	42.96	42.56	-0.32%	1,148
May 20, 2026	41.36	43.10	41.36	43.10	42.70	3.61%	625
May 19, 2026	43.08	43.12	41.44	41.60	41.21	-3.03%	3,162
May 18, 2026	44.06	46.02	42.68	42.90	42.50	-3.90%	17,962
May 15, 2026	44.12	45.08	44.04	44.64	44.22	-1.98%	2,709
May 14, 2026	44.36	45.84	44.36	45.54	45.12	2.11%	5,392
May 13, 2026	39.76	44.60	39.76	44.60	44.18	13.54%	11,888
May 12, 2026	36.54	41.28	36.54	39.28	38.91	6.97%	15,812
May 11, 2026	35.74	36.72	35.50	36.72	36.38	3.03%	6,815
May 8, 2026	33.90	35.64	33.90	35.64	35.31	2.89%	612
May 7, 2026	34.98	34.98	34.64	34.64	34.32	-1.03%	158
May 6, 2026	34.16	35.00	34.00	35.00	34.67	2.46%	4,445
May 5, 2026	33.64	34.20	33.64	34.16	33.84	1.36%	480
May 4, 2026	33.30	34.36	33.16	33.70	33.39	1.20%	6,048
Apr 30, 2026	31.92	33.48	31.92	33.30	32.99	3.03%	1,050
Apr 29, 2026	31.26	33.00	31.26	32.32	32.02	3.92%	489
Apr 28, 2026	32.42	32.42	30.92	31.10	30.81	-7.16%	1,640
Apr 27, 2026	34.06	34.06	33.50	33.50	33.19	-0.36%	314
Apr 24, 2026	33.62	33.72	33.50	33.62	33.31	-1.12%	5,250
Apr 23, 2026	33.34	34.06	33.34	34.00	33.68	1.49%	5,610
Apr 22, 2026	33.82	34.40	33.50	33.50	33.19	-0.30%	11,126
Apr 21, 2026	33.82	34.16	33.60	33.60	33.29	0.48%	1,618
Apr 20, 2026	32.86	33.88	32.68	33.44	33.13	0.97%	5,257
Apr 17, 2026	32.24	33.40	32.24	33.12	32.81	2.67%	1,550