FRA:JEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	38.22	38.22	37.24	37.24	37.24	-3.42%	486
Oct 22, 2026	40.00	40.00	37.88	38.56	38.56	-4.51%	784
Oct 21, 2026	36.36	40.38	36.36	40.38	40.38	14.98%	313
Oct 20, 2026	35.32	35.32	35.12	35.12	35.12	-3.99%	100
Oct 19, 2026	36.52	36.58	36.52	36.58	36.58	-0.92%	436
Oct 16, 2026	37.54	37.54	36.86	36.92	36.92	1.88%	60
Oct 15, 2026	37.58	37.92	36.24	36.24	36.24	-8.30%	1,000
Oct 14, 2026	38.74	39.52	38.74	39.52	39.52	0.92%	132
Oct 13, 2026	37.88	39.16	37.88	39.16	39.16	1.24%	525
Oct 12, 2026	39.16	39.32	38.68	38.68	38.68	-2.13%	617
Oct 9, 2026	40.12	40.12	39.52	39.52	39.52	-2.18%	500
Oct 8, 2026	41.26	41.26	39.82	40.40	40.40	-1.66%	860
Oct 7, 2026	43.72	43.72	41.08	41.08	41.08	-3.07%	225
Oct 6, 2026	42.38	42.38	42.38	42.38	42.38	-0.52%	-
Oct 5, 2026	44.00	44.00	42.60	42.60	42.60	-2.56%	370
Oct 2, 2026	41.52	43.72	41.52	43.72	43.72	2.39%	200
Oct 1, 2026	42.50	42.70	42.50	42.70	42.70	1.91%	1,060
Sep 30, 2026	41.56	41.90	41.56	41.90	41.90	1.50%	1,375
Sep 29, 2026	40.54	41.28	40.54	41.28	41.28	0.88%	1,375
Sep 28, 2026	41.50	41.50	40.70	40.92	40.92	0.24%	2,109
Sep 25, 2026	40.86	41.20	40.82	40.82	40.82	0.59%	110
Sep 24, 2026	41.82	41.82	40.58	40.58	40.58	-3.56%	300
Sep 23, 2026	41.78	42.08	41.78	42.08	42.08	1.89%	30
Sep 22, 2026	41.46	41.66	41.18	41.30	41.30	1.72%	1,370
Sep 21, 2026	40.08	40.60	40.08	40.60	40.60	3.20%	65
Sep 18, 2026	39.94	39.94	39.34	39.34	39.34	0.82%	220
Sep 17, 2026	38.88	39.02	38.70	39.02	39.02	3.89%	275
Sep 16, 2026	37.44	37.56	37.44	37.56	37.56	-0.58%	200
Sep 15, 2026	37.78	37.78	37.78	37.78	37.78	-0.16%	-
Sep 14, 2026	39.68	39.68	37.40	37.84	37.84	-6.48%	315
Sep 11, 2026	40.18	40.52	40.18	40.46	40.46	-0.10%	639
Sep 10, 2026	40.62	41.08	40.22	40.50	40.50	-1.22%	480
Sep 9, 2026	41.00	41.00	41.00	41.00	41.00	0.39%	-
Sep 8, 2026	40.92	40.92	40.84	40.84	40.84	0.10%	600
Sep 7, 2026	40.24	40.80	40.24	40.80	40.80	1.09%	300
Sep 4, 2026	39.24	40.36	39.24	40.36	40.36	3.28%	225
Sep 3, 2026	39.08	39.08	39.08	39.08	39.08	-0.51%	300
Sep 2, 2026	38.82	39.40	38.82	39.28	39.28	0.05%	300
Sep 1, 2026	39.50	39.50	39.26	39.26	39.26	-0.30%	70
Aug 31, 2026	39.88	39.88	39.38	39.38	39.38	-1.01%	200
Aug 28, 2026	39.78	39.78	39.78	39.78	39.78	-1.04%	-
Aug 27, 2026	39.84	40.64	39.84	40.20	40.20	0.75%	849
Aug 26, 2026	38.66	39.90	38.66	39.90	39.90	3.31%	210
Aug 25, 2026	38.44	39.62	38.44	38.62	38.62	0.63%	1,590
Aug 24, 2026	38.38	38.38	38.38	38.38	38.38	-1.13%	-
Aug 21, 2026	38.44	38.82	38.44	38.82	38.82	-0.15%	10
Aug 20, 2026	38.72	38.94	38.72	38.88	38.88	-1.02%	415
Aug 19, 2026	39.56	39.74	39.28	39.28	39.28	-1.80%	510
Aug 18, 2026	42.04	42.20	40.00	40.00	40.00	-5.84%	220
Aug 17, 2026	41.96	42.84	41.96	42.48	42.48	1.43%	342