FRA:JEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	38.66	38.66	38.66	38.66	-	0.10%	-
Aug 25, 2026	38.44	39.62	38.44	38.62	38.62	0.63%	1,590
Aug 24, 2026	38.38	38.38	38.38	38.38	38.38	-1.13%	-
Aug 21, 2026	38.44	38.82	38.44	38.82	38.82	-0.15%	10
Aug 20, 2026	38.72	38.94	38.72	38.88	38.88	-1.02%	415
Aug 19, 2026	39.56	39.74	39.28	39.28	39.28	-1.80%	510
Aug 18, 2026	42.04	42.20	40.00	40.00	40.00	-5.84%	220
Aug 17, 2026	41.96	42.84	41.96	42.48	42.48	1.43%	342
Aug 14, 2026	41.86	41.88	41.86	41.88	41.88	2.30%	400
Aug 13, 2026	41.14	41.66	40.46	40.94	40.94	3.33%	700
Aug 12, 2026	41.20	41.30	39.62	39.62	39.62	2.59%	1,500
Aug 11, 2026	38.70	38.70	38.58	38.62	38.62	-2.67%	1,000
Aug 10, 2026	39.34	40.28	39.34	39.68	39.68	1.02%	228
Aug 7, 2026	38.34	39.28	38.34	39.28	39.28	2.51%	70
Aug 6, 2026	38.58	38.58	38.32	38.32	38.32	-1.39%	50
Aug 5, 2026	39.48	39.48	38.86	38.86	38.86	-1.22%	430
Aug 4, 2026	37.56	39.34	37.56	39.34	39.34	6.96%	2,236
Aug 3, 2026	37.72	37.72	36.78	36.78	36.78	-1.24%	150
Jul 31, 2026	37.02	38.00	37.02	37.24	37.24	1.31%	1,485
Jul 30, 2026	34.44	36.76	34.44	36.76	36.76	6.06%	116
Jul 29, 2026	35.20	36.18	34.66	34.66	34.66	-3.29%	452
Jul 28, 2026	37.68	37.72	35.64	35.84	35.84	-6.72%	1,520
Jul 27, 2026	39.56	39.80	38.36	38.42	38.42	-2.39%	672
Jul 24, 2026	39.08	39.36	39.08	39.36	39.36	-1.01%	25
Jul 23, 2026	39.72	39.76	39.72	39.76	39.76	-0.40%	400
Jul 22, 2026	40.02	40.02	39.30	39.92	39.92	-0.94%	1,270
Jul 21, 2026	38.86	40.30	38.86	40.30	40.30	4.19%	550
Jul 20, 2026	38.80	39.10	38.68	38.68	38.68	0.99%	230
Jul 17, 2026	38.20	38.34	38.20	38.30	38.30	-3.14%	1,050
Jul 16, 2026	40.84	41.04	39.54	39.54	39.54	-3.61%	1,247
Jul 15, 2026	42.26	42.98	41.02	41.02	41.02	0.54%	612
Jul 14, 2026	40.54	40.80	40.54	40.80	40.80	0.15%	10
Jul 13, 2026	40.54	41.24	40.54	40.74	40.74	-1.31%	2,199
Jul 10, 2026	40.64	41.28	40.24	41.28	41.28	2.13%	420
Jul 9, 2026	38.50	40.58	38.50	40.42	40.42	4.61%	1,147
Jul 8, 2026	37.94	38.78	37.94	38.64	38.64	1.68%	2,280
Jul 7, 2026	41.94	41.94	37.58	38.00	38.00	-12.60%	4,510
Jul 6, 2026	44.30	44.30	43.48	43.48	43.48	0.32%	828
Jul 3, 2026	43.34	43.34	43.34	43.34	43.34	1.17%	-
Jul 2, 2026	45.28	45.28	42.56	42.84	42.84	-8.27%	2,110
Jul 1, 2026	46.70	46.70	46.70	46.70	46.70	-0.55%	10
Jun 30, 2026	45.58	46.96	45.58	46.96	46.96	3.53%	2,525
Jun 29, 2026	46.00	46.58	44.94	45.36	45.36	-2.11%	1,159
Jun 26, 2026	45.80	46.34	45.80	46.34	46.34	-1.53%	40
Jun 25, 2026	47.36	47.36	46.82	47.06	47.06	1.64%	1,121
Jun 24, 2026	47.40	47.40	46.30	46.30	46.30	-2.69%	350
Jun 23, 2026	46.38	47.90	46.20	47.58	47.58	0.13%	3,840
Jun 22, 2026	47.10	48.00	47.10	47.52	47.52	2.19%	3,511
Jun 19, 2026	43.38	46.50	43.38	46.50	46.50	6.16%	1,467
Jun 18, 2026	44.20	45.14	43.80	43.80	43.80	-2.23%	280