FRA:JEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	45.60	47.20	45.60	47.06	47.06	2.62%	2,553
Jun 1, 2026	46.12	46.36	45.40	45.86	45.86	-0.04%	1,969
May 29, 2026	44.98	46.06	44.98	45.88	45.88	2.09%	4,934
May 28, 2026	44.08	45.22	44.08	44.94	44.94	-1.40%	817
May 27, 2026	45.74	46.00	45.58	45.58	45.58	1.02%	2,821
May 26, 2026	44.72	45.78	44.72	45.12	45.12	0.40%	223
May 25, 2026	44.82	45.04	44.82	44.94	44.94	0.85%	955
May 22, 2026	42.76	44.74	42.76	44.56	44.56	3.72%	940
May 21, 2026	42.88	42.96	42.44	42.96	42.96	-0.32%	1,148
May 20, 2026	41.36	43.10	41.36	43.10	43.10	3.61%	625
May 19, 2026	43.08	43.12	41.44	41.60	41.60	-3.03%	3,162
May 18, 2026	44.06	46.02	42.68	42.90	42.90	-3.90%	17,962
May 15, 2026	44.12	45.08	44.04	44.64	44.64	-1.98%	2,709
May 14, 2026	44.36	45.84	44.36	45.54	45.54	2.11%	5,392
May 13, 2026	39.76	44.60	39.76	44.60	44.60	13.54%	11,888
May 12, 2026	36.54	41.28	36.54	39.28	39.28	6.97%	15,812
May 11, 2026	35.74	36.72	35.50	36.72	36.72	3.03%	6,815
May 8, 2026	33.90	35.64	33.90	35.64	35.64	2.89%	612
May 7, 2026	34.98	34.98	34.64	34.64	34.64	-1.03%	158
May 6, 2026	34.16	35.00	34.00	35.00	35.00	2.46%	4,445
May 5, 2026	33.64	34.20	33.64	34.16	34.16	1.36%	480
May 4, 2026	33.30	34.36	33.16	33.70	33.70	1.20%	6,048
Apr 30, 2026	31.92	33.48	31.92	33.30	33.30	3.03%	1,050
Apr 29, 2026	31.26	33.00	31.26	32.32	32.32	3.92%	489
Apr 28, 2026	32.42	32.42	30.92	31.10	31.10	-7.16%	1,640
Apr 27, 2026	34.06	34.06	33.50	33.50	33.50	-0.36%	314
Apr 24, 2026	33.62	33.72	33.50	33.62	33.62	-1.12%	5,250
Apr 23, 2026	33.34	34.06	33.34	34.00	34.00	1.49%	5,610
Apr 22, 2026	33.82	34.40	33.50	33.50	33.50	-0.30%	11,126
Apr 21, 2026	33.82	34.16	33.60	33.60	33.60	0.48%	1,618
Apr 20, 2026	32.86	33.88	32.68	33.44	33.44	0.97%	5,257
Apr 17, 2026	32.24	33.40	32.24	33.12	33.12	2.67%	1,550
Apr 16, 2026	31.60	32.26	31.60	32.26	32.26	2.09%	3,720
Apr 15, 2026	31.06	32.08	31.06	31.60	31.60	0.77%	3,935
Apr 14, 2026	31.34	31.94	31.34	31.36	31.36	1.69%	8,049
Apr 13, 2026	29.80	31.40	29.80	30.84	30.84	0.65%	18,163
Apr 10, 2026	29.96	31.04	29.96	30.64	30.64	2.34%	7,175
Apr 9, 2026	29.98	30.10	29.66	29.94	29.94	0.47%	1,458
Apr 8, 2026	29.60	30.00	29.60	29.80	29.80	4.34%	5,765
Apr 7, 2026	29.02	29.44	28.56	28.56	28.56	0.99%	12,900
Apr 2, 2026	28.50	29.04	28.20	28.28	28.28	-3.28%	10,780
Apr 1, 2026	28.94	29.42	28.88	29.24	29.24	0.83%	12,221
Mar 31, 2026	27.14	29.00	27.14	29.00	29.00	6.77%	8,893
Mar 30, 2026	26.28	27.16	26.28	27.16	27.16	1.57%	100
Mar 27, 2026	28.48	28.48	26.74	26.74	26.74	-5.24%	240
Mar 26, 2026	28.80	28.94	28.22	28.22	28.22	-2.69%	4,039
Mar 25, 2026	25.98	29.50	25.98	29.00	29.00	12.40%	44,108
Mar 24, 2026	25.16	25.80	25.04	25.80	25.80	1.26%	850
Mar 23, 2026	23.82	25.74	23.82	25.48	25.48	4.68%	2,385
Mar 20, 2026	25.48	25.80	24.34	24.34	24.34	-3.95%	2,520